ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,118.80
-0.50%
S&P ASX All Technology
3,503.30
-0.53%
Brent Oil
72.905
0.00%
US Dollar vs AUD
1.52486
0.00%
Bitcoin
69,228.19
-0.37%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Alaska Pacific Energy Corporation (CE) (ASKE)

  7. Alaska Pacific Energy Corporation (CE) (ASKE) Historical

Alaska Pacific Energy Corporation (CE)

Alaska Pacific Energy Corporation (CE) (ASKE)

USOTC
0.000001
0.00
(0.00%)
Closed 03 November 7:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-9.9E-5-990.00010.00011.0E-644392809.219E-5CS
12-0.000499-99.80.00050.00051.0E-612220978.048E-5CS
26-9.9E-5-990.00010.00051.0E-610115026.226E-5CS
52001.0E-60.00061.0E-625056136.563E-5CS
156001.0E-60.00061.0E-616401646.164E-5CS
260-9.9E-5-990.00010.00251.0E-6210959170.00089108CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17304963601.0E-600.001.0E-61.0E-61.0E-60
17304099601.0E-600.001.0E-61.0E-61.0E-60
17303235601.0E-600.001.0E-61.0E-61.0E-60
17302371601.0E-600.001.0E-61.0E-61.0E-60
17301507601.0E-600.001.0E-61.0E-61.0E-60
17298915601.0E-600.001.0E-61.0E-61.0E-60
17298051601.0E-600.001.0E-61.0E-61.0E-60
17297187601.0E-600.001.0E-61.0E-61.0E-60
17296323601.0E-600.001.0E-61.0E-61.0E-60
17295459601.0E-600.001.0E-61.0E-61.0E-60
17292867601.0E-600.001.0E-61.0E-61.0E-60
17292003601.0E-600.001.0E-61.0E-61.0E-60
17291139601.0E-600.001.0E-61.0E-61.0E-60
17290275601.0E-600.001.0E-61.0E-61.0E-60
17289411601.0E-600.001.0E-61.0E-61.0E-60
17286819601.0E-600.001.0E-61.0E-61.0E-60
17285955601.0E-6-9.9E-5-99.000.00010.00011.0E-6700000
17285088000.000100.000.00010.00010.00018178560
17284224000.000100.000.00010.00010.00010
17283360000.000100.000.00010.00010.00010
17280768000.000100.000.00010.00010.00010
17279904000.000100.000.00010.00010.00010
17279040000.000100.000.00010.00010.00010
17278176000.000100.000.00010.00010.00010
17277312000.000100.000.00010.00010.00010
17274720000.000100.000.00010.00010.0001200000
17273862000.000100.000.00010.00010.00010
17272992000.000100.000.00010.00010.00010
17272128000.000100.000.00010.00010.00010
17271264000.000100.000.00010.00010.00010
17268672000.0001-0.0004-80.000.00010.00010.000135000
17267811600.000500.000.00050.00050.00050
17266947600.000500.000.00050.00050.00050
17266083600.000500.000.00050.00050.00050
17265219600.000500.000.00050.00050.00050
17262627600.000500.000.00050.00050.00050
17261763600.000500.000.00050.00050.00050
17260899600.000500.000.00050.00050.00050
17260035600.000500.000.00050.00050.00050
17259171600.000500.001.0E-60.00051.0E-6276300
17256581400.000500.000.00050.00050.00050
17255717400.000500.000.00050.00050.00050
17254853400.000500.000.00050.00050.00050
17253989400.000500.000.00050.00050.00050
17250533400.00050.00049949,900.000.00050.00050.0005100
17249669401.0E-600.001.0E-61.0E-61.0E-60
17248805401.0E-600.001.0E-61.0E-61.0E-60
17247941401.0E-600.001.0E-61.0E-61.0E-60
17247077401.0E-600.001.0E-61.0E-61.0E-630000
17244484801.0E-600.001.0E-61.0E-61.0E-60
17243620801.0E-600.001.0E-61.0E-61.0E-60
17242756801.0E-600.001.0E-61.0E-61.0E-60
17241892801.0E-600.001.0E-61.0E-61.0E-60
17241028801.0E-6-0.000499-99.801.0E-60.00051.0E-62800100
17238432000.000500.000.00050.00050.00050
17237568000.000500.000.00050.00050.00050
17236704000.000500.000.00050.00050.00050
17235840000.000500.000.00050.00050.00050
17234976000.000500.000.00050.00050.00050
17232384000.00050.00049949,900.000.00050.00050.0005911
17231526001.0E-600.001.0E-61.0E-61.0E-60
17230662001.0E-600.001.0E-61.0E-61.0E-60
17229798001.0E-600.001.0E-61.0E-61.0E-60
17228646001.0E-600.001.0E-61.0E-61.0E-60
17226054001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
ASKE
Alaska Pacific Energy (CE)
COIN
WARRRRUSD
Wrapped AR
NASDAQ
VXUS
Vanguard Total Internati...
LSE
LOCK
Ish Dgtl Sec
TSXV
QVC
NASDAQ
KITTW
Nauticus Robotics
EU
VRTS
Virtune Staked Solana ETP
LSE
AU95
Citi Fun 24
NASDAQ
BFBC
Benjamin Franklin Bancorp
BIT
GSCE
Exchange Traded Fund Bnp...
AQSE
IDTM.GB
iShares USD Treasury Bon...
COIN
GIVUSD
Giveth
LSE
SN12
Stan.ch.bk.25
NASDAQ
TWST
Twist Bioscience
USOTC
KPLUY
K plus S (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved