Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ASX Ltd (PK) | ASXFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.00 | 41.00 |
ASXFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.04 | 41.04 | 41.00 | 41.01 | 270 | -0.04 | -0.10% |
1 Month | 41.20 | 41.27 | 40.60 | 40.76 | 1,010 | -0.20 | -0.49% |
3 Months | 43.6357 | 44.79 | 40.60 | 41.81 | 714 | -2.64 | -6.04% |
6 Months | 36.06 | 44.79 | 36.06 | 40.58 | 1,025 | 4.94 | 13.70% |
1 Year | 47.3872 | 47.3872 | 34.07 | 40.03 | 1,035 | -6.39 | -13.48% |
3 Years | 57.08 | 69.1341 | 34.07 | 46.45 | 824 | -16.08 | -28.17% |
5 Years | 59.57 | 69.1341 | 34.07 | 51.06 | 1,080 | -18.57 | -31.17% |
ASXFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
03 May 2024 | 41.00 | -0.01 | -0.03% | 41.00 | 41.00 | 41.00 | 356 |
02 May 2024 | 41.0132 | 0.00 | 0.00% | 41.0132 | 41.0132 | 41.0132 | 0 |
01 May 2024 | 41.0132 | -0.03 | -0.07% | 41.0132 | 41.0132 | 41.0132 | 308 |
30 Apr 2024 | 41.04 | 0.00 | 0.00% | 41.04 | 41.04 | 41.04 | 0 |
27 Apr 2024 | 41.04 | 0.17 | 0.40% | 41.04 | 41.04 | 41.04 | 145 |
26 Apr 2024 | 40.8747 | 0.00 | 0.00% | 40.8747 | 40.8747 | 40.8747 | 0 |
25 Apr 2024 | 40.8747 | 0.00 | 0.00% | 40.8747 | 40.8747 | 40.8747 | 0 |
24 Apr 2024 | 40.8747 | 0.27 | 0.68% | 40.8747 | 40.8747 | 40.8747 | 1,119 |
23 Apr 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0 |
20 Apr 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0 |
19 Apr 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0 |
18 Apr 2024 | 40.60 | -0.67 | -1.62% | 40.615 | 40.615 | 40.60 | 4,322 |
17 Apr 2024 | 41.27 | 0.00 | 0.00% | 41.27 | 41.27 | 41.27 | 0 |
16 Apr 2024 | 41.27 | 0.07 | 0.17% | 41.27 | 41.27 | 41.27 | 111 |
13 Apr 2024 | 41.20 | -3.46 | -7.74% | 41.20 | 41.20 | 41.20 | 712 |
11 Apr 2024 | 44.6558 | 0.00 | 0.00% | 44.6558 | 44.6558 | 44.6558 | 0 |
10 Apr 2024 | 44.6558 | 0.00 | 0.00% | 44.6558 | 44.6558 | 44.6558 | 0 |
09 Apr 2024 | 44.6558 | 0.00 | 0.00% | 44.6558 | 44.6558 | 44.6558 | 0 |
08 Apr 2024 | 44.6558 | 0.00 | 0.00% | 44.6558 | 44.6558 | 44.6558 | 0 |