We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 41.15 | 41.15 | 41.15 | 210 | 41.15 | CS |
| 4 | 0.85 | 2.10918114144 | 40.3 | 41.15 | 36.25 | 426 | 39.1417556 | CS |
| 12 | -1.098792 | -2.60076548461 | 42.248792 | 44.65 | 36.25 | 609 | 40.93171272 | CS |
| 26 | -0.661659 | -1.5824748786 | 41.811659 | 47.15 | 36.25 | 545 | 41.61384465 | CS |
| 52 | -2.48567 | -5.69641763264 | 43.63567 | 47.15 | 36.25 | 813 | 41.59158842 | CS |
| 156 | -17.45769 | -29.7873709064 | 58.60769 | 64.04 | 34.07 | 863 | 43.79926737 | CS |
| 260 | -9.52 | -18.7882376159 | 50.67 | 69.134088 | 34.07 | 1016 | 50.12063516 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 41.15 | 0 | 0.00 | 41.15 | 41.15 | 41.15 | 0 |
| 1738880400 | 41.15 | 1.88 | 4.79 | 41.15 | 41.15 | 41.15 | 210 |
| 1738794000 | 39.2676 | 0 | 0.00 | 39.2676 | 39.2676 | 39.2676 | 0 |
| 1738707600 | 39.2676 | 0 | 0.00 | 39.2676 | 39.2676 | 39.2676 | 0 |
| 1738621200 | 39.2676 | 0 | 0.00 | 39.2676 | 39.2676 | 39.2676 | 0 |
| 1738362000 | 39.2676 | 0.39 | 0.99 | 39.2676 | 39.2676 | 39.2676 | 120 |
| 1738276080 | 38.8816 | 1.13 | 3.00 | 38.8816 | 38.8816 | 38.8816 | 582 |
| 1738189680 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1738103280 | 37.75 | -2.45 | -6.09 | 36.25 | 37.75 | 36.25 | 1063 |
| 1738016820 | 40.2 | -0.22 | -0.55 | 40.2 | 40.2 | 40.2 | 178 |
| 1737757620 | 40.4241 | 0 | 0.00 | 40.4241 | 40.4241 | 40.4241 | 0 |
| 1737671220 | 40.4241 | 0.12 | 0.31 | 40.4241 | 40.4241 | 40.4241 | 385 |
| 1737584820 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1737498420 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1737152820 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1737066420 | 40.3 | 0.66 | 1.67 | 40.3 | 40.3 | 40.3 | 442 |
| 1736979720 | 39.6397 | 0 | 0.00 | 39.6397 | 39.6397 | 39.6397 | 0 |
| 1736893320 | 39.6397 | 0 | 0.00 | 39.6397 | 39.6397 | 39.6397 | 0 |
| 1736806920 | 39.6397 | 0 | 0.00 | 39.6397 | 39.6397 | 39.6397 | 0 |
| 1736547720 | 39.6397 | -0.87 | -2.16 | 39.6397 | 39.6397 | 39.6397 | 1030 |
| 1736375340 | 40.5145 | 0 | 0.00 | 40.5145 | 40.5145 | 40.5145 | 0 |
| 1736288940 | 40.5145 | 0 | 0.00 | 40.5145 | 40.5145 | 40.5145 | 0 |
| 1736202540 | 40.5145 | 0 | 0.00 | 40.5145 | 40.5145 | 40.5145 | 0 |
| 1735943340 | 40.5145 | 0 | 0.00 | 40.5145 | 40.5145 | 40.5145 | 0 |
| 1735856940 | 40.5145 | 0 | 0.00 | 40.5145 | 40.5145 | 40.5145 | 0 |
| 1735684140 | 40.5145 | 0 | 0.00 | 40.5145 | 40.5145 | 40.5145 | 0 |
| 1735597740 | 40.5145 | 0.44 | 1.10 | 40.5145 | 41.3445 | 40.5145 | 860 |
| 1735338000 | 40.075 | 0 | 0.00 | 40.075 | 40.075 | 40.075 | 0 |
| 1735251600 | 40.075 | 0 | 0.00 | 40.075 | 40.075 | 40.075 | 0 |
| 1735078800 | 40.075 | 0 | 0.00 | 40.075 | 40.075 | 40.075 | 0 |
| 1734992400 | 40.075 | -0.27 | -0.66 | 40.075 | 40.075 | 40.075 | 801 |
| 1734733740 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1734647340 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1734560940 | 40.34 | -3.26 | -7.48 | 44 | 44.65 | 40.34 | 650 |
| 1734474540 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1734388140 | 43.6 | 1.19 | 2.81 | 43.6 | 43.6 | 43.6 | 206 |
| 1734128880 | 42.41 | 0 | 0.00 | 42.41 | 42.41 | 42.41 | 0 |
| 1734042480 | 42.41 | 1.55 | 3.79 | 42.41 | 42.41 | 42.41 | 2907 |
| 1733955780 | 40.86 | 0 | 0.00 | 40.86 | 40.86 | 40.86 | 0 |
| 1733869380 | 40.86 | 0 | 0.00 | 40.86 | 40.86 | 40.86 | 0 |
| 1733782980 | 40.86 | 0 | 0.00 | 40.86 | 40.86 | 40.86 | 0 |
| 1733523780 | 40.86 | 0 | 0.00 | 40.86 | 40.86 | 40.86 | 0 |
| 1733437380 | 40.86 | 0 | 0.00 | 40.86 | 40.86 | 40.86 | 0 |
| 1733350980 | 40.86 | -2.98 | -6.80 | 40.86 | 40.86 | 40.86 | 111 |
| 1733264700 | 43.839483 | 0.79 | 1.83 | 43.839483 | 43.839483 | 43.839483 | 427 |
| 1733178540 | 43.05 | 0 | 0.00 | 43.05 | 43.05 | 43.05 | 0 |
| 1732919340 | 43.05 | 0 | 0.00 | 43.05 | 43.05 | 43.05 | 0 |
| 1732746540 | 43.05 | 0 | 0.00 | 43.05 | 43.05 | 43.05 | 0 |
| 1732660140 | 43.05 | -0.35 | -0.82 | 43.05 | 43.05 | 43.05 | 267 |
| 1732573740 | 43.40442 | 0 | 0.00 | 43.40442 | 43.40442 | 43.40442 | 0 |
| 1732314540 | 43.40442 | 0 | 0.00 | 43.40442 | 43.40442 | 43.40442 | 0 |
| 1732228140 | 43.40442 | 0 | 0.00 | 43.40442 | 43.40442 | 43.40442 | 0 |
| 1732141740 | 43.40442 | 1.16 | 2.74 | 43.40442 | 43.40442 | 43.40442 | 436 |
| 1732055040 | 42.248792 | 0 | 0.00 | 42.248792 | 42.248792 | 42.248792 | 0 |
| 1731968640 | 42.248792 | 0.64 | 1.54 | 42.248792 | 42.248792 | 42.248792 | 281 |
| 1731709260 | 41.61 | 0.56 | 1.36 | 44.25 | 44.25 | 41.61 | 398 |
| 1731623280 | 41.05 | 0 | 0.00 | 41.05 | 41.05 | 41.05 | 0 |
| 1731536880 | 41.05 | 0 | 0.00 | 41.05 | 41.05 | 41.05 | 0 |
| 1731450480 | 41.05 | -3.01 | -6.83 | 41.05 | 42.878863 | 41.05 | 934 |
| 1731363600 | 44.060278 | 0 | 0.00 | 44.060278 | 44.060278 | 44.060278 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
