We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.069 | -16.8292682927 | 0.41 | 0.41 | 0.341 | 6370 | 0.40629106 | CS |
| 4 | -0.071 | -17.2330097087 | 0.412 | 0.48 | 0.341 | 3495 | 0.40308449 | CS |
| 12 | -0.0521 | -13.2536250318 | 0.3931 | 0.48 | 0.341 | 3392 | 0.40872977 | CS |
| 26 | -0.2037 | -37.3967321461 | 0.5447 | 0.8119 | 0.341 | 3310 | 0.43971085 | CS |
| 52 | 0.1109 | 48.196436332 | 0.2301 | 0.8119 | 0.2073 | 4506 | 0.38083532 | CS |
| 156 | -0.1094 | -24.2895204263 | 0.4504 | 0.8119 | 0.1625 | 4614 | 0.36696447 | CS |
| 260 | -0.1094 | -24.2895204263 | 0.4504 | 0.8119 | 0.1625 | 4614 | 0.36696447 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228140 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1732141740 | 0.341 | -0.009 | -2.57 | 0.341 | 0.341 | 0.341 | 500 |
| 1732054800 | 0.35 | -0.06 | -14.63 | 0.35 | 0.35 | 0.35 | 1000 |
| 1731968640 | 0.4099999 | 0 | 0.00 | 0.376 | 0.4099999 | 0.3755 | 23725 |
| 1731709260 | 0.4099999 | 0.0284999 | 7.47 | 0.4099999 | 0.4099999 | 0.4099999 | 254 |
| 1731622800 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1731536400 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1731450000 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1731363600 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1731104400 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1731018000 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1730931600 | 0.3815 | 0 | 0.00 | 0.36 | 0.3815 | 0.36 | 2103 |
| 1730845680 | 0.3815 | 0.004 | 1.06 | 0.3815 | 0.3815 | 0.3815 | 2548 |
| 1730759160 | 0.3775 | -0.0325 | -7.93 | 0.39 | 0.39 | 0.3775 | 1101 |
| 1730496300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1730409900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1730323500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 300 |
| 1730237280 | 0.4099999 | 0.0008999 | 0.22 | 0.48 | 0.48 | 0.4099999 | 1900 |
| 1730150700 | 0.4091 | 0 | 0.00 | 0.4091 | 0.4091 | 0.4091 | 0 |
| 1729891500 | 0.4091 | -0.0029 | -0.70 | 0.4091 | 0.4091 | 0.4091 | 4500 |
| 1729805160 | 0.412 | -0.03255 | -7.32 | 0.412 | 0.412 | 0.412 | 513 |
| 1729718940 | 0.44455 | 0.00665 | 1.52 | 0.44455 | 0.44455 | 0.44455 | 2000 |
| 1729632000 | 0.4379 | 0 | 0.00 | 0.4379 | 0.4379 | 0.4379 | 0 |
| 1729545600 | 0.4379 | 0 | 0.00 | 0.4379 | 0.4379 | 0.4379 | 0 |
| 1729286400 | 0.4379 | 0 | 0.00 | 0.4379 | 0.4379 | 0.4379 | 0 |
| 1729200000 | 0.4379 | -0.0321 | -6.83 | 0.4379 | 0.4379 | 0.4379 | 3000 |
| 1729113960 | 0.47 | 0.0109 | 2.37 | 0.47 | 0.47 | 0.47 | 500 |
| 1729027500 | 0.4591 | 0 | 0.00 | 0.4591 | 0.4591 | 0.4591 | 0 |
| 1728941100 | 0.4591 | 0 | 0.00 | 0.4591 | 0.4591 | 0.4591 | 0 |
| 1728681900 | 0.4591 | 0.0111 | 2.48 | 0.44645 | 0.4591 | 0.44645 | 2300 |
| 1728595560 | 0.448 | 0.048 | 12.00 | 0.4347 | 0.448 | 0.4347 | 750 |
| 1728509160 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728422760 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728336360 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728077160 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727990760 | 0.4 | -0.05035 | -11.18 | 0.4 | 0.4 | 0.4 | 2000 |
| 1727904180 | 0.45035 | 0 | 0.00 | 0.45035 | 0.45035 | 0.45035 | 0 |
| 1727817780 | 0.45035 | 0 | 0.00 | 0.45035 | 0.45035 | 0.45035 | 0 |
| 1727731380 | 0.45035 | 0.00035 | 0.08 | 0.45035 | 0.45035 | 0.45035 | 600 |
| 1727472600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1727386200 | 0.45 | 0.0400001 | 9.76 | 0.45 | 0.45 | 0.44 | 9137 |
| 1727299200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727212800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727126400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1726867200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 4500 |
| 1726781220 | 0.4099999 | 0.0003499 | 0.09 | 0.4099999 | 0.4099999 | 0.4099999 | 1500 |
| 1726694940 | 0.40965 | 0 | 0.00 | 0.40965 | 0.40965 | 0.40965 | 0 |
| 1726608540 | 0.40965 | 0 | 0.00 | 0.40965 | 0.40965 | 0.40965 | 0 |
| 1726522140 | 0.40965 | 0 | 0.00 | 0.40965 | 0.40965 | 0.40965 | 0 |
| 1726262940 | 0.40965 | 0.03965 | 10.72 | 0.40965 | 0.40965 | 0.40965 | 5000 |
| 1726176540 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 4555 |
| 1726090140 | 0.37 | -0.0076 | -2.01 | 0.3775 | 0.3775 | 0.37 | 2000 |
| 1726003620 | 0.3776 | 0 | 0.00 | 0.3776 | 0.3776 | 0.3776 | 0 |
| 1725917220 | 0.3776 | 0 | 0.00 | 0.3776 | 0.3776 | 0.3776 | 0 |
| 1725658020 | 0.3776 | -0.0346 | -8.39 | 0.3776 | 0.3776 | 0.3776 | 4125 |
| 1725571440 | 0.4122 | 0.0282 | 7.34 | 0.4048 | 0.4122 | 0.4048 | 7255 |
| 1725485040 | 0.384 | -0.0091 | -2.31 | 0.3915 | 0.3915 | 0.384 | 4800 |
| 1725398880 | 0.3931 | 0 | 0.00 | 0.3931 | 0.3931 | 0.3931 | 2500 |
| 1725053160 | 0.3931 | 0 | 0.00 | 0.3931 | 0.3931 | 0.3931 | 0 |
| 1724966760 | 0.3931 | 0 | 0.00 | 0.3931 | 0.3931 | 0.3931 | 0 |
| 1724880360 | 0.3931 | -0.0441 | -10.09 | 0.3931 | 0.3931 | 0.3931 | 3000 |
| 1724794080 | 0.4372 | -0.00616 | -1.39 | 0.4372 | 0.4372 | 0.4372 | 2255 |
| 1724707680 | 0.44336 | 0 | 0.00 | 0.44336 | 0.44336 | 0.44336 | 0 |
| 1724448480 | 0.44336 | 0.0575601 | 14.92 | 0.44336 | 0.44336 | 0.44336 | 4137 |
| 1724337000 | 0.3857999 | 0 | 0.00 | 0.3857999 | 0.3857999 | 0.3857999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
