Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alta Copper Corporation (QX) | ATCUF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0271 | 6.39% | 0.4514 | 05:56:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3611 | 0.3611 | 0.4514 | 0.4514 | 0.4243 |
ATCUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4416 | 0.4514 | 0.3611 | 0.4276154 | 6,500 | 0.0098 | 2.22% |
| 1 Month | 0.35 | 0.4514 | 0.3316 | 0.3957529 | 3,475 | 0.1014 | 28.97% |
| 3 Months | 0.282 | 0.4514 | 0.2316 | 0.3243759 | 6,588 | 0.1694 | 60.07% |
| 6 Months | 0.2293 | 0.4514 | 0.2073 | 0.3150221 | 5,343 | 0.2221 | 96.86% |
| 1 Year | 0.4504 | 0.4514 | 0.1625 | 0.3065425 | 5,501 | 0.001 | 0.22% |
| 3 Years | 0.4504 | 0.4514 | 0.1625 | 0.3065425 | 5,501 | 0.001 | 0.22% |
| 5 Years | 0.4504 | 0.4514 | 0.1625 | 0.3065425 | 5,501 | 0.001 | 0.22% |
ATCUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.4514 | 0.0271 | 6.39% | 0.3611 | 0.4514 | 0.3611 | 16,750 |
| 10 May 2024 | 0.4243 | 0.00 | 0.00% | 0.4243 | 0.4243 | 0.4243 | 0 |
| 09 May 2024 | 0.4243 | 0.00 | 0.00% | 0.4243 | 0.4243 | 0.4243 | 0 |
| 08 May 2024 | 0.4243 | -0.0129 | -2.95% | 0.4139 | 0.4243 | 0.4139 | 15,000 |
| 07 May 2024 | 0.4372 | -0.0044 | -1.00% | 0.44 | 0.44 | 0.4372 | 3,000 |
| 04 May 2024 | 0.4416 | 0.02245 | 5.36% | 0.4416 | 0.4416 | 0.4416 | 1,500 |
| 03 May 2024 | 0.41915 | 0.02985 | 7.67% | 0.41915 | 0.41915 | 0.41915 | 600 |
| 02 May 2024 | 0.3893 | 0.00 | 0.00% | 0.3893 | 0.3893 | 0.3893 | 0 |
| 01 May 2024 | 0.3893 | 0.03528 | 9.97% | 0.3893 | 0.3893 | 0.3893 | 962 |
| 30 Apr 2024 | 0.35402 | 0.00 | 0.00% | 0.35402 | 0.35402 | 0.35402 | 0 |
| 27 Apr 2024 | 0.35402 | 0.00 | 0.00% | 0.35402 | 0.35402 | 0.35402 | 0 |
| 26 Apr 2024 | 0.35402 | 0.00362 | 1.03% | 0.35402 | 0.35402 | 0.35402 | 1,000 |
| 25 Apr 2024 | 0.3504 | 0.0188 | 5.67% | 0.3504 | 0.3504 | 0.3504 | 754 |
| 24 Apr 2024 | 0.3316 | 0.00 | 0.00% | 0.3316 | 0.3316 | 0.3316 | 0 |
| 23 Apr 2024 | 0.3316 | 0.00 | 0.00% | 0.3316 | 0.3316 | 0.3316 | 0 |
| 20 Apr 2024 | 0.3316 | 0.00 | 0.00% | 0.3316 | 0.3316 | 0.3316 | 0 |
| 19 Apr 2024 | 0.3316 | 0.00 | 0.00% | 0.3316 | 0.3316 | 0.3316 | 0 |
| 18 Apr 2024 | 0.3316 | -0.0052 | -1.54% | 0.3316 | 0.3316 | 0.3316 | 275 |
| 17 Apr 2024 | 0.3368 | -0.0246 | -6.81% | 0.3368 | 0.3368 | 0.3368 | 156 |
| 16 Apr 2024 | 0.3614 | 0.0129 | 3.70% | 0.3614 | 0.3614 | 0.3614 | 14,060 |
| 13 Apr 2024 | 0.3485 | -0.0228 | -6.14% | 0.35 | 0.35 | 0.3485 | 918 |
| 12 Apr 2024 | 0.3713 | 0.00 | 0.00% | 0.3713 | 0.3713 | 0.3713 | 0 |
