
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0152 | 5.08361204013 | 0.299 | 0.34558 | 0.2874 | 3904 | 0.30595679 | CS |
4 | 0.0242 | 8.34482758621 | 0.29 | 0.34558 | 0.2874 | 3105 | 0.30582737 | CS |
12 | 0.0252 | 8.71972318339 | 0.289 | 0.34558 | 0.2601 | 2976 | 0.3025965 | CS |
26 | -0.0958 | -23.3658536585 | 0.41 | 0.48 | 0.2601 | 3325 | 0.34714968 | CS |
52 | -0.0163 | -4.93192133132 | 0.3305 | 0.8119 | 0.2601 | 3961 | 0.39369296 | CS |
156 | -0.1362 | -30.2397868561 | 0.4504 | 0.8119 | 0.1625 | 4358 | 0.35723845 | CS |
260 | -0.1362 | -30.2397868561 | 0.4504 | 0.8119 | 0.1625 | 4358 | 0.35723845 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions