We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.43 | 8.3984375 | 5.12 | 5.6 | 4.53 | 1671 | 5.17947769 | CS |
12 | -0.25 | -4.31034482759 | 5.8 | 6 | 4.1 | 2029 | 5.16450503 | CS |
26 | 2.3 | 70.7692307692 | 3.25 | 8.98 | 3.25 | 2033 | 5.75026304 | CS |
52 | 5.5499 | 5549900 | 0.0001 | 8.98 | 0.0001 | 1979 | 5.75026304 | CS |
156 | 5.5499 | 5549900 | 0.0001 | 8.98 | 0.0001 | 1895 | 5.75026304 | CS |
260 | 5.5499 | 5549900 | 0.0001 | 8.98 | 0.0001 | 1804 | 5.75026304 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.001 (0.00%) | 428.41M |
MWWCMarketing Worldwide Corporation (PK) | US$ 0.0001 (-33.33%) | 356.31M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0003 (-25.00%) | 270.9M |
MMEXMMEX Resources Corporation (PK) | US$ 0.000001 (-99.50%) | 179.5M |
GGSMGold and GemStone Mining Inc (PK) | US$ 0.0008 (45.45%) | 160.09M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions