We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5225 | -25.5453020134 | 5.96 | 5.96 | 4.25 | 766 | 5.78392344 | CS |
| 4 | -1.5525 | -25.918196995 | 5.99 | 6 | 4 | 638 | 5.5146395 | CS |
| 12 | 1.1875 | 36.5384615385 | 3.25 | 8.98 | 3.25 | 1471 | 6.64128386 | CS |
| 26 | 1.1875 | 36.5384615385 | 3.25 | 8.98 | 3.25 | 1471 | 6.64128386 | CS |
| 52 | 1.1875 | 36.5384615385 | 3.25 | 8.98 | 3.25 | 1471 | 6.64128386 | CS |
| 156 | 1.1875 | 36.5384615385 | 3.25 | 8.98 | 3.25 | 1471 | 6.64128386 | CS |
| 260 | 1.1875 | 36.5384615385 | 3.25 | 8.98 | 3.25 | 1471 | 6.64128386 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 4.4375 | -1.06 | -19.32 | 5.49 | 5.49 | 4.25 | 2302 |
| 1721942400 | 5.5 | 0 | 0.00 | 5.25 | 5.5 | 4.26 | 584 |
| 1721856480 | 5.5 | -0.46 | -7.72 | 5.5 | 5.5 | 5.5 | 296 |
| 1721769780 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1721683380 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1721424180 | 5.96 | 0.48 | 8.66 | 5.96 | 5.96 | 5.75 | 1419 |
| 1721337960 | 5.485 | -0.42 | -7.03 | 5.89 | 6 | 5.485 | 1040 |
| 1721251320 | 5.9 | 1.9 | 47.50 | 4.25 | 5.98 | 4.0127 | 1571 |
| 1721164920 | 4 | -0.5 | -11.11 | 4.5 | 4.5 | 4 | 543 |
| 1721078400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1720819200 | 4.5 | -0.75 | -14.29 | 4.5 | 4.5 | 4.5 | 146 |
| 1720733280 | 5.25 | 0.01 | 0.19 | 5.25 | 5.25 | 5.25 | 559 |
| 1720646880 | 5.24 | -0.01 | -0.19 | 4.75 | 5.24 | 4.75 | 603 |
| 1720560540 | 5.25 | -0.25 | -4.55 | 5.25 | 5.25 | 5.25 | 399 |
| 1720473840 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1720214640 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 283 |
| 1720041000 | 5.5 | -0.49 | -8.18 | 5.5 | 5.5 | 5.5 | 417 |
| 1719955380 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1719868980 | 5.99 | -0.01 | -0.17 | 5.99 | 5.99 | 5.99 | 434 |
| 1719609600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1719523200 | 6 | -2.97 | -33.11 | 8.97 | 8.97 | 5.0500999 | 5079 |
| 1719437040 | 8.97 | 3.12 | 53.33 | 6.7 | 8.98 | 6.7 | 8500 |
| 1719350880 | 5.85 | 0.48 | 8.91 | 5.6 | 5.85 | 5.6 | 1077 |
| 1719264540 | 5.3712 | 1.37 | 34.28 | 4 | 5.5 | 4 | 2168 |
| 1719005220 | 4 | 4 | 3,999,900.00 | 3.25 | 4 | 3.25 | 1358 |
| 1718919000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718746200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718659800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718400600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718314200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718227800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718141400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718055000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717795800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717709400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717623000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717536600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717450200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717191000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717104600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717018200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716931800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716586200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716499800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716413400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716327000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716240600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715981400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715895000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715808600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715722200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715635800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715376600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715290200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715203800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715117400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715031000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1714771800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1714685400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1714599000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
