We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.001 | 0.0014 | 0.0008 | 1540885 | 0.00102931 | CS |
| 4 | 0.0002 | 25 | 0.0008 | 0.0018 | 0.0005 | 1903400 | 0.00108003 | CS |
| 12 | 0 | 0 | 0.001 | 0.0018 | 0.0005 | 1864295 | 0.00083476 | CS |
| 26 | -0.0001 | -9.09090909091 | 0.0011 | 0.0018 | 0.0005 | 1313312 | 0.00089442 | CS |
| 52 | -0.0005 | -33.3333333333 | 0.0015 | 0.0022 | 0.0005 | 1496303 | 0.00107455 | CS |
| 156 | -0.001 | -50 | 0.002 | 0.0264 | 0.0001 | 1277686 | 0.00306677 | CS |
| 260 | 0.0004 | 66.6666666667 | 0.0006 | 0.35 | 0.0001 | 3914686 | 0.03780051 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 146528 |
| 1739917740 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.0013 | 0.0008 | 1093790 |
| 1739572020 | 0.001 | -9.0E-5 | -8.26 | 0.001 | 0.0011999 | 0.001 | 1700313 |
| 1739485320 | 0.00109 | 9.0E-5 | 9.00 | 0.001 | 0.0014 | 0.001 | 3222909 |
| 1739398920 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0014 | 0.001 | 1327250 |
| 1739312940 | 0.0011 | 0.0001 | 10.00 | 0.00115 | 0.00115 | 0.0011 | 4985 |
| 1739226000 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.00135 | 0.001 | 1977661 |
| 1738967160 | 0.0011999 | 1.0E-5 | 0.84 | 0.0014 | 0.0014 | 0.001 | 156000 |
| 1738880400 | 0.00119 | -1.0E-5 | -0.83 | 0.001 | 0.0014 | 0.001 | 165000 |
| 1738794000 | 0.0011999 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0011999 | 64428 |
| 1738708080 | 0.0011999 | -0.00015 | -11.11 | 0.0013 | 0.0014 | 0.0011999 | 231664 |
| 1738621740 | 0.00135 | 0.0001501 | 12.51 | 0.0011999 | 0.00135 | 0.001 | 747393 |
| 1738362000 | 0.0011999 | -4.0E-5 | -3.23 | 0.0011999 | 0.0015 | 0.0009 | 467923 |
| 1738276080 | 0.00124 | -6.0E-5 | -4.62 | 0.001 | 0.0014 | 0.001 | 1422214 |
| 1738189740 | 0.0013 | 0 | 0.00 | 0.0015 | 0.0018 | 0.0013 | 3685680 |
| 1738103280 | 0.0013 | 0.0002 | 18.18 | 0.0010399 | 0.0014 | 0.0010399 | 6777500 |
| 1738016820 | 0.0011 | 0.0003 | 37.50 | 0.0008 | 0.0011 | 0.0008 | 4539280 |
| 1737757440 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0011 | 0.0005 | 8320883 |
| 1737671220 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0005999 | 113208 |
| 1737584640 | 0.0008 | 0.0002001 | 33.36 | 0.0005 | 0.0008 | 0.0005 | 879728 |
| 1737498540 | 0.0005999 | 0 | 0.00 | 0.00065 | 0.00065 | 0.0005999 | 137000 |
| 1737152880 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 220775 |
| 1737066420 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 1594745 |
| 1736979720 | 0.0005 | -0.0002 | -28.57 | 0.0005999 | 0.0007 | 0.0005 | 3275200 |
| 1736893380 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 20000 |
| 1736806800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0005999 | 3870500 |
| 1736547720 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0007 | 0.00055 | 2255600 |
| 1736375340 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 0 |
| 1736288940 | 0.00075 | 0 | 0.00 | 0.00074 | 0.0008 | 0.0007 | 304543 |
| 1736202360 | 0.00075 | 5.0E-5 | 7.14 | 0.0009 | 0.0009 | 0.0007 | 782632 |
| 1735942980 | 0.0007 | 0.0001001 | 16.69 | 0.0005 | 0.00075 | 0.0005 | 4202717 |
| 1735856700 | 0.0005999 | -5.0E-5 | -7.69 | 0.0007 | 0.0007 | 0.00055 | 1181609 |
| 1735683960 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0007 | 0.0005 | 7416086 |
| 1735597740 | 0.0007 | -5.0E-5 | -6.67 | 0.0005999 | 0.0009 | 0.0005999 | 7034404 |
| 1735338000 | 0.00075 | -0.0001 | -11.76 | 0.0008 | 0.00085 | 0.0007 | 6434963 |
| 1735252020 | 0.00085 | 0.00015 | 21.43 | 0.0008 | 0.0009 | 0.0007 | 92601 |
| 1735078200 | 0.0007 | 0.0001001 | 16.69 | 0.0005 | 0.0007 | 0.0005 | 1637720 |
| 1734992400 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0008 | 0.0005999 | 12025938 |
| 1734733200 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0007 | 42902 |
| 1734646800 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0007 | 582213 |
| 1734560940 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 685178 |
| 1734474360 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.001 | 0.0007 | 1110088 |
| 1734388140 | 0.0007 | 0 | 0.00 | 0.00085 | 0.00085 | 0.0007 | 426426 |
| 1734128940 | 0.0007 | -0.0002 | -22.22 | 0.0008 | 0.0008 | 0.0007 | 47000 |
| 1734042480 | 0.0009 | -5.0E-5 | -5.26 | 0.0009 | 0.0009 | 0.00075 | 1878700 |
| 1733955900 | 0.00095 | 0.00015 | 18.75 | 0.0008 | 0.001 | 0.0008 | 1698491 |
| 1733869200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 5252 |
| 1733782800 | 0.0008 | -0.00014 | -14.89 | 0.0009 | 0.001 | 0.0008 | 13000 |
| 1733523600 | 0.00094 | -6.0E-5 | -6.00 | 0.0009 | 0.001 | 0.0009 | 164810 |
| 1733437500 | 0.001 | 0.0001 | 11.11 | 0.00088 | 0.001 | 0.00088 | 286612 |
| 1733350980 | 0.0009 | 0.0001 | 12.50 | 0.00095 | 0.00095 | 0.0008 | 97988 |
| 1733264700 | 0.0008 | -0.0001 | -11.11 | 0.00085 | 0.0009 | 0.0008 | 1158621 |
| 1733178180 | 0.0009 | -5.0E-5 | -5.26 | 0.0011 | 0.0011 | 0.0008 | 78963 |
| 1732918200 | 0.00095 | -5.0E-5 | -5.00 | 0.001 | 0.001 | 0.0009 | 1000000 |
| 1732746540 | 0.001 | 0.0001 | 11.11 | 0.0011 | 0.0011 | 0.00095 | 32658 |
| 1732660140 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.0011 | 0.0009 | 2074777 |
| 1732573560 | 0.00085 | 0.00015 | 21.43 | 0.00075 | 0.00085 | 0.00075 | 2254745 |
| 1732314000 | 0.0007 | -0.0001 | -12.50 | 0.001 | 0.001 | 0.0007 | 3492078 |
| 1732227900 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.00105 | 0.0008 | 3010351 |
| 1732141740 | 0.0009 | -0.0002 | -18.18 | 0.0011999 | 0.0011999 | 0.0009 | 833633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
