Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 741,235 |
|
|||||
| News | - | ||||||
| Day High | 0.0012 | Low High |
|||||
| Day Low | 0.0012 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ameritek Ventures (PK) | ATVK | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.000025 | -2.04% | 0.0012 | 23:38:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0012 | 0.0012 | 0.0012 | 0.001225 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 741,235 | US$ 0.0012 | US$ 889 | - | 0.00095 - 0.0264 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:37:48 | 10,000 | US$ 0.0012 | USD |
Ameritek Ventures (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/8/2023 | 22:53 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical ATVK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00125 | 0.00125 | 0.00095 | 0.001146 | 6,545,418 | -0.00005 | -4.00% |
| 1 Month | 0.0014 | 0.0022 | 0.00095 | 0.0013233 | 3,769,636 | -0.0002 | -14.29% |
| 3 Months | 0.0018 | 0.0022 | 0.00095 | 0.0013958 | 1,833,290 | -0.0006 | -33.33% |
| 6 Months | 0.0013 | 0.0036 | 0.00095 | 0.0017675 | 1,743,746 | -0.0001 | -7.69% |
| 1 Year | 0.0073 | 0.0264 | 0.00095 | 0.0039607 | 2,248,506 | -0.0061 | -83.56% |
| 3 Years | 0.0381 | 0.0408 | 0.0001 | 0.0045693 | 1,056,448 | -0.0369 | -96.85% |
| 5 Years | 0.0036 | 0.35 | 0.0001 | 0.0279268 | 5,033,338 | -0.0024 | -66.67% |
