We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 630.9165 | 29.8293897144 | 2115.0835 | 2115.0835 | 2115.0835 | 3 | 2115.0835 | CS |
| 12 | 641.7682 | 30.4989307737 | 2104.2318 | 2115.0835 | 2014.2184 | 3 | 2067.84307778 | CS |
| 26 | 0 | 0 | 2746 | 2746 | 2014.2184 | 2 | 2125.13276667 | CS |
| 52 | 145.3352 | 5.58838647718 | 2600.6648 | 2746 | 2014.2184 | 2 | 2235.57325652 | CS |
| 156 | -955 | -25.8038368009 | 3701 | 3701 | 2014.2184 | 3 | 2688.1297589 | CS |
| 260 | -273.0965 | -9.04563666647 | 3019.0965 | 4000 | 2014.2184 | 3 | 2768.01730617 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757560 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1737671160 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1737584760 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1737498360 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1737152760 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1737066360 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1736979960 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1736893560 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1736807160 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1736547960 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1736375160 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1736288760 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1736202360 | 2115.0835 | 100.87 | 5.01 | 2115.0835 | 2115.0835 | 2115.0835 | 3 |
| 1735942800 | 2014.2184 | 0 | 0.00 | 2014.2184 | 2014.2184 | 2014.2184 | 0 |
| 1735856400 | 2014.2184 | 0 | 0.00 | 2014.2184 | 2014.2184 | 2014.2184 | 0 |
| 1735683600 | 2014.2184 | 0 | 0.00 | 2014.2184 | 2014.2184 | 2014.2184 | 0 |
| 1735597200 | 2014.2184 | 0 | 0.00 | 2014.2184 | 2014.2184 | 2014.2184 | 0 |
| 1735338000 | 2014.2184 | 0 | 0.00 | 2014.2184 | 2014.2184 | 2014.2184 | 0 |
| 1735251600 | 2014.2184 | 0 | 0.00 | 2014.2184 | 2014.2184 | 2014.2184 | 0 |
| 1735078800 | 2014.2184 | 0 | 0.00 | 2014.2184 | 2014.2184 | 2014.2184 | 0 |
| 1734992400 | 2014.2184 | 0 | 0.00 | 2014.2184 | 2014.2184 | 2014.2184 | 0 |
| 1734733200 | 2014.2184 | -90.01 | -4.28 | 2014.2184 | 2014.2184 | 2014.2184 | 4 |
| 1734646800 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1734560400 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1734474000 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1734387600 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1734128400 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1734042000 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1733955600 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1733869200 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1733782800 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1733523600 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1733437200 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1733350800 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1733264400 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1733178000 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1732918800 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1732746000 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1732659600 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1732573200 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1732314000 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1732227600 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1732141200 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1732054800 | 2104.2318 | -18.85 | -0.89 | 2104.2318 | 2104.2318 | 2104.2318 | 2 |
| 1731964980 | 2123.0782 | 0 | 0.00 | 2123.0782 | 2123.0782 | 2123.0782 | 0 |
| 1731705780 | 2123.0782 | 0 | 0.00 | 2123.0782 | 2123.0782 | 2123.0782 | 0 |
| 1731619380 | 2123.0782 | 0 | 0.00 | 2123.0782 | 2123.0782 | 2123.0782 | 0 |
| 1731532980 | 2123.0782 | 0 | 0.00 | 2123.0782 | 2123.0782 | 2123.0782 | 0 |
| 1731446580 | 2123.0782 | 0 | 0.00 | 2123.0782 | 2123.0782 | 2123.0782 | 0 |
| 1731360180 | 2123.0782 | 0 | 0.00 | 2123.0782 | 2123.0782 | 2123.0782 | 0 |
| 1731100980 | 2123.0782 | 0 | 0.00 | 2123.0782 | 2123.0782 | 2123.0782 | 0 |
| 1731014580 | 2123.0782 | 0 | 0.00 | 2123.0782 | 2123.0782 | 2123.0782 | 0 |
| 1730928180 | 2123.0782 | 0 | 0.00 | 2123.0782 | 2123.0782 | 2123.0782 | 0 |
| 1730841780 | 2123.0782 | 0 | 0.00 | 2123.0782 | 2123.0782 | 2123.0782 | 0 |
| 1730755380 | 2123.0782 | 0 | 0.00 | 2123.0782 | 2123.0782 | 2123.0782 | 0 |
| 1730496180 | 2123.0782 | 0 | 0.00 | 2123.0782 | 2123.0782 | 2123.0782 | 0 |
| 1730409780 | 2123.0782 | -622.92 | -22.68 | 2123.0782 | 2123.0782 | 2123.0782 | 3 |
| 1730298600 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1730212200 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1730125800 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
