We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 630.9165 | 29.8293897144 | 2115.0835 | 2115.0835 | 2115.0835 | 3 | 2115.0835 | CS |
12 | 641.7682 | 30.4989307737 | 2104.2318 | 2115.0835 | 2014.2184 | 3 | 2067.84307778 | CS |
26 | 0 | 0 | 2746 | 2746 | 2014.2184 | 2 | 2125.13276667 | CS |
52 | 145.3352 | 5.58838647718 | 2600.6648 | 2746 | 2014.2184 | 2 | 2235.57325652 | CS |
156 | -955 | -25.8038368009 | 3701 | 3701 | 2014.2184 | 3 | 2688.1297589 | CS |
260 | -273.0965 | -9.04563666647 | 3019.0965 | 4000 | 2014.2184 | 3 | 2768.01730617 | CS |
Symbol | Price | Vol. |
---|---|---|
QEDNQED Connect Inc (PK) | US$ 0.0002 (100.00%) | 447.38M |
HMBLHUMBL Inc (PK) | US$ 0.00065 (-7.14%) | 194.82M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.000001 (-99.33%) | 172.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (1.82%) | 156.66M |
HIRUHiru Corporation (PK) | US$ 0.0007 (7.69%) | 92.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions