Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16875 | 22.7655986509 | 0.74125 | 0.9603 | 0.7 | 113010 | 0.83926481 | CS |
| 4 | 0.1747 | 23.7590099279 | 0.7353 | 0.9603 | 0.5885 | 78198 | 0.76434355 | CS |
| 12 | 0.415 | 83.8383838384 | 0.495 | 0.9603 | 0.4899 | 46151 | 0.70814007 | CS |
| 26 | 0.08 | 9.63855421687 | 0.83 | 0.9603 | 0.46 | 39112 | 0.67820468 | CS |
| 52 | 0.39 | 75 | 0.52 | 0.9603 | 0.3884 | 42467 | 0.67157693 | CS |
| 156 | -0.1505 | -14.1914191419 | 1.0605 | 1.94 | 0.3884 | 41592 | 0.9579917 | CS |
| 260 | -1.44 | -61.2765957447 | 2.35 | 2.4 | 0.3884 | 36026 | 1.01550595 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.87 | 0.0271 | 3.22 | 0.8 | 0.9486 | 0.8 | 116023 |
| 1732573560 | 0.8429 | -0.0571 | -6.34 | 0.9603 | 0.9603 | 0.8 | 77885 |
| 1732314000 | 0.9 | 0.1 | 12.50 | 0.85 | 0.9 | 0.8 | 148479 |
| 1732227900 | 0.8 | 0.095 | 13.48 | 0.73375 | 0.83 | 0.73375 | 179249 |
| 1732141740 | 0.705 | -0.0301 | -4.09 | 0.74125 | 0.75 | 0.7 | 43413 |
| 1732054800 | 0.7351 | 0.0551 | 8.10 | 0.68375 | 0.754 | 0.68375 | 111163 |
| 1731968640 | 0.68 | 0.06 | 9.68 | 0.64 | 0.7040999 | 0.64 | 61481 |
| 1731709260 | 0.62 | 0.016 | 2.65 | 0.6444 | 0.6444 | 0.597 | 34012 |
| 1731622800 | 0.604 | 0.00694 | 1.16 | 0.5915 | 0.6118 | 0.5896 | 50820 |
| 1731536760 | 0.59706 | -0.031815 | -5.06 | 0.6566 | 0.6566 | 0.5885 | 82187 |
| 1731450480 | 0.628875 | -0.061125 | -8.86 | 0.70485 | 0.70485 | 0.628875 | 60954 |
| 1731363600 | 0.6899999 | -0.07 | -9.21 | 0.7775 | 0.7775 | 0.6546 | 34580 |
| 1731104400 | 0.76 | 0 | 0.00 | 0.75 | 0.7786999 | 0.75 | 8860 |
| 1731018540 | 0.76 | 0 | 0.00 | 0.7693 | 0.7959 | 0.74 | 14378 |
| 1730931600 | 0.76 | -0.06 | -7.32 | 0.8199999 | 0.8199999 | 0.7252 | 47606 |
| 1730845680 | 0.8199999 | 0.0409999 | 5.26 | 0.7999 | 0.8300999 | 0.7999 | 49483 |
| 1730759160 | 0.779 | 0.001 | 0.13 | 0.8 | 0.81 | 0.7639 | 127239 |
| 1730496420 | 0.778 | 0.038 | 5.14 | 0.7846999 | 0.8 | 0.77 | 42065 |
| 1730409780 | 0.74 | -0.03 | -3.90 | 0.74 | 0.8124 | 0.74 | 89969 |
| 1730323500 | 0.77 | 0.045 | 6.21 | 0.7353 | 0.8 | 0.71962 | 184109 |
| 1730237280 | 0.725 | 0.055 | 8.21 | 0.66005 | 0.725 | 0.66005 | 87588 |
| 1730150880 | 0.67 | 0.0001 | 0.01 | 0.657 | 0.67 | 0.657 | 38803 |
| 1729891500 | 0.6699 | 0.0099 | 1.50 | 0.65 | 0.6699 | 0.645 | 42191 |
| 1729805160 | 0.66 | 0 | 0.00 | 0.66 | 0.6699 | 0.6447 | 33610 |
| 1729718940 | 0.66 | 0.005425 | 0.83 | 0.6699 | 0.6699 | 0.6444 | 27740 |
| 1729632300 | 0.654575 | 0.066075 | 11.23 | 0.6075 | 0.6697999 | 0.6075 | 122375 |
| 1729545600 | 0.5885 | 0.001675 | 0.29 | 0.6 | 0.62 | 0.5586 | 23872 |
| 1729286400 | 0.586825 | 0.006825 | 1.18 | 0.587 | 0.59 | 0.5769 | 32045 |
| 1729200000 | 0.58 | -0.006 | -1.02 | 0.5699999 | 0.58 | 0.5601 | 7522 |
| 1729113960 | 0.586 | -0.014 | -2.33 | 0.6074 | 0.62 | 0.5548999 | 16606 |
| 1729027680 | 0.6 | 0.025 | 4.35 | 0.6 | 0.60459 | 0.6 | 6900 |
| 1728941220 | 0.575 | -0.0232 | -3.88 | 0.58 | 0.6 | 0.5699999 | 17888 |
| 1728681900 | 0.5982 | -0.0018 | -0.30 | 0.59 | 0.608 | 0.5810999 | 43058 |
| 1728595560 | 0.6 | -0.0199 | -3.21 | 0.56 | 0.6 | 0.56 | 6973 |
| 1728508980 | 0.6199 | 0 | 0.00 | 0.6199 | 0.6199 | 0.6199 | 0 |
| 1728422580 | 0.6199 | 0.0129 | 2.13 | 0.515 | 0.62 | 0.515 | 9615 |
| 1728336000 | 0.607 | 0.0151 | 2.55 | 0.607 | 0.607 | 0.607 | 3500 |
| 1728077220 | 0.5919 | -0.0281 | -4.53 | 0.66 | 0.66 | 0.5579499 | 61350 |
| 1727990760 | 0.62 | -0.0443 | -6.67 | 0.6624 | 0.6624 | 0.62 | 7100 |
| 1727904000 | 0.6643 | 0.0208 | 3.23 | 0.7 | 0.7 | 0.6643 | 10307 |
| 1727818140 | 0.6435 | -0.0132 | -2.01 | 0.6683 | 0.6683 | 0.6435 | 14987 |
| 1727731380 | 0.6566999 | -0.0103 | -1.54 | 0.69125 | 0.69125 | 0.6566999 | 11533 |
| 1727472000 | 0.667 | -0.003 | -0.45 | 0.667 | 0.72 | 0.667 | 78363 |
| 1727386200 | 0.67 | -0.0364 | -5.15 | 0.71 | 0.71 | 0.66425 | 12399 |
| 1727299200 | 0.7064 | -0.0136 | -1.89 | 0.7092 | 0.72 | 0.7064 | 24987 |
| 1727212800 | 0.72 | 0.02 | 2.86 | 0.6949999 | 0.72 | 0.6899999 | 46475 |
| 1727126940 | 0.7 | 0.0416 | 6.32 | 0.6434 | 0.7 | 0.6434 | 50182 |
| 1726867200 | 0.6584 | 0.0184 | 2.88 | 0.6699 | 0.67 | 0.5770999 | 32458 |
| 1726781220 | 0.64 | 0.0418 | 6.99 | 0.64 | 0.68 | 0.6291 | 33453 |
| 1726694460 | 0.5982 | -0.0268 | -4.29 | 0.625 | 0.65 | 0.5982 | 11550 |
| 1726608240 | 0.625 | 0.015 | 2.46 | 0.6 | 0.639 | 0.6 | 47370 |
| 1726521720 | 0.61 | 0.0326 | 5.65 | 0.5865 | 0.6296 | 0.5789 | 9040 |
| 1726262940 | 0.5774 | 0.0676 | 13.26 | 0.5315 | 0.5774 | 0.514 | 32445 |
| 1726176540 | 0.5098 | -0.0002 | -0.04 | 0.52 | 0.55 | 0.5074999 | 32027 |
| 1726090140 | 0.51 | 0.0025001 | 0.49 | 0.5121 | 0.52 | 0.4899 | 2404 |
| 1726003500 | 0.5074999 | -0.0056 | -1.09 | 0.52 | 0.52 | 0.5 | 48110 |
| 1725917160 | 0.5131 | -0.0069 | -1.33 | 0.52 | 0.54 | 0.5062 | 8041 |
| 1725658020 | 0.52 | -0.03 | -5.45 | 0.55 | 0.55 | 0.5 | 18031 |
| 1725571440 | 0.55 | 0.02495 | 4.75 | 0.55 | 0.55 | 0.55 | 9950 |
| 1725485040 | 0.52505 | -0.01175 | -2.19 | 0.495 | 0.55 | 0.495 | 36079 |
| 1725398880 | 0.5368 | -0.0432 | -7.45 | 0.58 | 0.58 | 0.49 | 41800 |
| 1725052800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1724966400 | 0.58 | 0.0019001 | 0.33 | 0.53 | 0.6 | 0.53 | 33450 |
| 1724880480 | 0.5780999 | 0 | 0.00 | 0.5780999 | 0.5780999 | 0.5780999 | 0 |
| 1724794080 | 0.5780999 | -0.0219 | -3.65 | 0.6059 | 0.6059 | 0.5617 | 5785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
