ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AUGG Augusta Gold Corporation (QB)

0.80045
0.05045 (6.73%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 93,815
Bid Price 0.76
Ask Price 1.01
News -
Day High 0.81

Low
0.3884

52 Week Range

High
1.17

Day Low 0.75
Share Name Share Symbol Market Stock Type
Augusta Gold Corporation (QB) AUGG OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.05045 6.73% 0.80045 07:24:32
Open Price Low Price High Price Close Price Previous Close
0.75 0.75 0.81 0.80045 0.75
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
40 93,815 US$ 0.767504 US$ 72,003 - 0.3884 - 1.17
Last Trade Type Quantity Price Currency
06:53:02 50 US$ 0.80114 USD

Augusta Gold (QB) News

Date Time Source News Article
02/3/202408:10Edgar (US Regulatory)Form 8-K - Current report
29/2/202410:42Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
21/12/202308:39Edgar (US Regulatory)Form 10-K/A - Annual report [Section 13 and 15(d), not S-K..
16/12/202308:24Edgar (US Regulatory)Form SC 13D/A - General statement of acquisition of..
15/12/202306:47Edgar (US Regulatory)Form 8-K - Current report
13/10/202307:40Edgar (US Regulatory)Form 8-K - Current report
16/9/202306:09Edgar (US Regulatory)Form 8-K - Current report
09/9/202306:51Edgar (US Regulatory)Form 8-K - Current report
07/9/202301:13Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/8/202307:25Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
29/7/202307:01Edgar (US Regulatory)Form DEF 14A - Other definitive proxy statements
19/7/202306:59Edgar (US Regulatory)Form PRE 14A - Other preliminary proxy statements

Historical AUGG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.66050.81990.66050.7388137106,3750.1399521.19%
1 Month0.470.81990.462260.684859983,9030.3304570.31%
3 Months0.62440.81990.38840.617475351,0410.1760528.20%
6 Months0.43940.81990.38840.581188644,9240.3610582.17%
1 Year1.031.170.38840.659095541,295-0.22955-22.29%
3 Years2.102.250.38841.0635,679-1.30-61.88%
5 Years2.352.400.38841.0935,275-1.55-65.94%

Your Recent History

Delayed Upgrade Clock