Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aurania Resources Ltd (QB) | AUIAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.014 | 7.53% | 0.20 | 06:15:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1764 | 0.1764 | 0.20 | 0.20 | 0.186 |
AUIAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.224 | 0.14915 | 0.1722595 | 97,033 | 0.04 | 25.00% |
| 1 Month | 0.1559 | 0.224 | 0.133 | 0.1684445 | 33,673 | 0.0441 | 28.29% |
| 3 Months | 0.1875 | 0.224 | 0.133 | 0.1680155 | 19,937 | 0.0125 | 6.67% |
| 6 Months | 0.27145 | 0.284 | 0.133 | 0.1826567 | 15,125 | -0.07145 | -26.32% |
| 1 Year | 0.239 | 0.3962 | 0.133 | 0.2134066 | 14,280 | -0.039 | -16.32% |
| 3 Years | 2.50 | 2.82 | 0.133 | 0.6787495 | 19,084 | -2.30 | -92.00% |
| 5 Years | 2.6909 | 4.3085 | 0.133 | 1.43 | 18,086 | -2.49 | -92.57% |
AUIAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.20 | 0.014 | 7.53% | 0.1764 | 0.20 | 0.1764 | 51,977 |
| 17 May 2024 | 0.186 | 0.00265 | 1.45% | 0.1881 | 0.20 | 0.186 | 40,389 |
| 16 May 2024 | 0.18335 | 0.01245 | 7.28% | 0.1713 | 0.201 | 0.16 | 58,401 |
| 15 May 2024 | 0.1709 | 0.0127 | 8.03% | 0.17 | 0.179 | 0.1635 | 97,626 |
| 14 May 2024 | 0.1582 | -0.0118 | -6.94% | 0.1629 | 0.170513 | 0.1582 | 35,384 |
| 11 May 2024 | 0.17 | 0.02 | 13.33% | 0.16 | 0.224 | 0.14915 | 253,367 |
| 10 May 2024 | 0.15 | 0.0099 | 7.07% | 0.15 | 0.15 | 0.15 | 4,000 |
| 09 May 2024 | 0.1401 | -0.0042 | -2.91% | 0.1401 | 0.1401 | 0.1401 | 1,500 |
| 08 May 2024 | 0.1443 | -0.0007 | -0.48% | 0.1443 | 0.1443 | 0.1443 | 300 |
| 07 May 2024 | 0.145 | -0.0033 | -2.23% | 0.133 | 0.145 | 0.133 | 14,180 |
| 04 May 2024 | 0.1483 | 0.00 | 0.00% | 0.1491 | 0.1491 | 0.1431 | 1,175 |
| 03 May 2024 | 0.1483 | 0.0006 | 0.41% | 0.1413 | 0.1483 | 0.1413 | 365 |
| 02 May 2024 | 0.1477 | -0.0003 | -0.20% | 0.142205 | 0.1477 | 0.142205 | 13,607 |
| 01 May 2024 | 0.148 | -0.0048 | -3.14% | 0.1525 | 0.1525 | 0.148 | 5,000 |
| 30 Apr 2024 | 0.1528 | -0.0012 | -0.78% | 0.1545 | 0.1545 | 0.1528 | 18,902 |
| 27 Apr 2024 | 0.154 | 0.0095 | 6.57% | 0.157 | 0.157 | 0.154 | 1,180 |
| 26 Apr 2024 | 0.1445 | 0.0007 | 0.49% | 0.1445 | 0.1445 | 0.1445 | 700 |
| 25 Apr 2024 | 0.1438 | 0.00 | 0.00% | 0.1438 | 0.1438 | 0.1438 | 0 |
| 24 Apr 2024 | 0.1438 | -0.0112 | -7.23% | 0.1559 | 0.1559 | 0.1438 | 26,371 |
| 22 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
