ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,482.90
-0.33%
S&P ASX All Technology
3,994.20
-1.00%
Brent Oil
74.96
0.46%
US Dollar vs AUD
1.59834
0.22%
Bitcoin
95,661.00
-0.86%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Aurania Resources Ltd (QB) (AUIAF) Share Price

Aurania Resources Ltd (QB)

Aurania Resources Ltd (QB) (AUIAF)

USOTC
0.38
0.0496
(15.01%)
Closed 10 February 8:00AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.38
Bid
0.2635
Offer
0.391
Volume
631
0.38 Day's Range 0.38
0.133 52 Week Range 0.6571
Market Cap
39.584M
Previous Close
0.3304
Open
0.38
Last Trade
100
@
0.38
Last Trade Time
Financial Volume
US$ 240
VWAP
0.38
Average Volume (3m)
14,202
Shares Outstanding
104,168,407
Dividend Yield
-
PE Ratio
-5.43
Earnings Per Share (EPS)
-0.1
Revenue
-
Net Profit
-9.97M

About Aurania Resources Ltd (QB)

Sector
Gold Ores
Industry
Gold Ores
Website
www.aurania.com
Headquarters
Hamilton, Bmu
Founded
-
Aurania Resources Ltd (QB) is listed in the Gold Ores sector of the OTCMarkets with ticker AUIAF. The last closing price for Aurania Resources (QB) was US$0.33. Over the last year, Aurania Resources (QB) shares have traded in a share price range of US$ 0.133 to US$ 0.6571.

Aurania Resources (QB) currently has 104,168,407 shares in issue. The market capitalisation of Aurania Resources (QB) is US$34.42 million. Aurania Resources (QB) has a price to earnings ratio (PE ratio) of -5.43.

Ask ADVFN Intelligence (AI)

AUIAF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0618.750.320.380.28183850.34442679CS
40.10839.70588235290.2720.380.221597980.28048124CS
120.025.555555555560.360.380.2215142020.29941317CS
26-0.004-1.041666666670.3840.550.2215123540.36710393CS
520.211872126.0182717930.1681280.65710.133152220.26895808CS
156-0.27-41.53846153850.650.9440.133171470.38959327CS
260-1.98-83.89830508472.364.308480.133178801.14620142CS

AUIAF - Frequently Asked Questions (FAQ)

What is the current Aurania Resources (QB) share price?
The current share price of Aurania Resources (QB) is US$ 0.38
How many Aurania Resources (QB) shares are in issue?
Aurania Resources (QB) has 104,168,407 shares in issue
What is the market cap of Aurania Resources (QB)?
The market capitalisation of Aurania Resources (QB) is USD 34.42M
What is the 1 year trading range for Aurania Resources (QB) share price?
Aurania Resources (QB) has traded in the range of US$ 0.133 to US$ 0.6571 during the past year
What is the PE ratio of Aurania Resources (QB)?
The price to earnings ratio of Aurania Resources (QB) is -5.43
What is the reporting currency for Aurania Resources (QB)?
Aurania Resources (QB) reports financial results in CAD
What is the latest annual profit for Aurania Resources (QB)?
The latest annual profit of Aurania Resources (QB) is CAD -9.97M
What is the registered address of Aurania Resources (QB)?
The registered address for Aurania Resources (QB) is 31 VICTORIA STREET, HAMILTON, HM10
What is the Aurania Resources (QB) website address?
The website address for Aurania Resources (QB) is www.aurania.com
Which industry sector does Aurania Resources (QB) operate in?
Aurania Resources (QB) operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHWZMedicine Man Technologies Inc (CE)
US$ 0.0011
(109,900.00%)
530
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
6k
GNCAQGenocea Biosciences Inc (CE)
US$ 0.0005
(49,900.00%)
2k
CCTLCoin Citadel (PK)
US$ 0.0002
(19,900.00%)
509.6k
TPTWTPT Global Tech Inc (CE)
US$ 0.0002
(19,900.00%)
25.08M
BRGOBergio International Inc (PK)
US$ 0.000001
(-99.00%)
502k
POLCQPolished Inc (CE)
US$ 0.000001
(-99.00%)
130
PUGEPuget Technologies Inc (CE)
US$ 0.000001
(-99.00%)
169k
COSGCosmos Group Holdings Inc (PK)
US$ 0.000001
(-99.00%)
10M
RNWFRenewal Fuels Inc (CE)
US$ 0.000001
(-99.00%)
133
IMTLImage Protect Inc (PK)
US$ 0.0001
(-33.33%)
289.87M
ABQQAB International Group Corporation (PK)
US$ 0.0003
(-25.00%)
286.78M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0001
(0.00%)
225.08M
BOMObowmo Inc (PK)
US$ 0.0005
(66.67%)
211.25M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
187.29M

Discussion

View Full Feed
DiamondHealer95 DiamondHealer95 3 minutes ago
Sadly, he's not wrong
KBLB
1jas 1jas 3 minutes ago
I think it's basically over.
AFFU
Zardiw Zardiw 3 minutes ago
Who pays Tariffs? WE DO :

Tariffs are paid by importers, not foreign exporters. When a country imposes a tariff on imported goods, the importer (usually a domestic business) must pay the tax to the government. These costs are often PASSED DOWN TO CONSUMERS through higher prices or abs
Hopeforthefuture3 Hopeforthefuture3 4 minutes ago
Riley, I was wrong, pfizer has 18 different cancer drugs - for breast, lung, gi, prostate, melanoma and more
Do your research
NWBO
Zardiw Zardiw 4 minutes ago
Who pays Tariffs? WE DO :
Tariffs are paid by importers, not foreign exporters. When a country imposes a tariff on imported goods, the importer (usually a domestic business) must pay the tax to the government. These costs are often PASSED DOWN TO CONSUMERS through higher prices or absorbed by
Zardiw Zardiw 4 minutes ago
Good Riddance........Ron Paul always wanted to get rid of it..........

Z
Zardiw Zardiw 5 minutes ago
Who pays Tariffs? WE DO :
Tariffs are paid by importers, not foreign exporters. When a country imposes a tariff on imported goods, the importer (usually a domestic business) must pay the tax to the government. These costs are often PASSED DOWN TO CONSUMERS through higher prices or absorbed by
TexasMarvL TexasMarvL 5 minutes ago
This is the video interview where Mr Neumeyer mentioned Snowline Gold and New Found Gold as attractive M&A targets that may be under the radar.  The question was, Does Keith think this bull market will float the Juniors as well as the Majors.  The answer was "If a major takes out Snowline Gold for $
FFMGF
Zardiw Zardiw 6 minutes ago
Who pays Tariffs? WE DO :
Tariffs are paid by importers, not foreign exporters. When a country imposes a tariff on imported goods, the importer (usually a domestic business) must pay the tax to the government. These costs are often PASSED DOWN TO CONSUMERS through higher prices or absorbed by
DiamondHealer95 DiamondHealer95 7 minutes ago
Incorrect
KBLB
sharkey1 sharkey1 7 minutes ago
Good luck Rocky Yogy
ELTP
price_and_volume price_and_volume 7 minutes ago
Crypto, options, futures, etc. And OTC, always.
As I told you before, the action is in crypto now. Not the OTC... Plenty trading opportunities out there now as always.

Current political climate suggests MORE OTCs will run, and fewer will be sanctioned for bad-conduct.
PLPL
Acme Investments Acme Investments 8 minutes ago
Up, Up and Away!!
BABA
4u2nv2 4u2nv2 9 minutes ago
You don't have to call BS. LOL. I will on my own post. There was a hint about 1 fact. I can not find one trace on my DD searches of what in the hell is going on here. Hell, let's hope for another 1,000% increase this week.
MCIC
Jetmek_03052 Jetmek_03052 9 minutes ago
You probably don’t even know - you just proved my point!

I asked you a LEGITIMATE QUESTION about DBMM’s revenue problems. And the ONLY thing you can come up with are comments about ME??

Hahahaha! Unbelievable.
DBMM
DayTr DayTr 11 minutes ago
What will the price action of FNMA look like tomorrow after the CFPB shut down? I believe this will be a positive catalyst for FNMA since both the FHFA and CFPB played a role in its conservatorship. Trump was aware of the corruption within these agencies, similar to USAID, where billions of dollars
FNMA
sylvia07 sylvia07 13 minutes ago
Why is someone that don't own shares so angry?
DBMM
misterfishman misterfishman 13 minutes ago
Go eagles hahahaha goooo eagles hahahah i feel better too lol.
IGPK
georgejjl georgejjl 15 minutes ago
"...In the ATTENTION-AD trial, dizziness—the most frequent treatment-emergent AE from the ANAVEX®2-73-AD-004 trial—was reduced significantly (25.2% to 9.6%) with an extended titration period (10 weeks vs. 2-3 weeks), showing its transient and manageable nature...."

https://www.neurolo
AVXL
JusDePomme JusDePomme 15 minutes ago
Oh no EAGLES flying high
AFFU
HGilS HGilS 17 minutes ago
Yes, a generic drug company is allowed to manufacture a drug between its approval date and its launch date [A] Nov 18 and Dec 26. (https://www.fda.gov/drugs/guidance-compliance-regulatory-information/pharmaceutical-inspections-and-compliance?copilot_analytics_metadata=eyJldmVudEluZm9fbWVzc2FnZUlkIjo
ELTP
TN369 TN369 18 minutes ago
Does anyone have a screenshot of the price with the market cap? If I remember correctly it was like 140k when it was at 0.0001 but I might be mistaken
Lime Time Lime Time 19 minutes ago
You are never bipartisan. Extreme leftist.

T Swift should have never took a political side. She is a loser. Her side lost bigtime.

Business, Actors, popularity, never take a political side. Big mistake.

I'm glad to actually see zero EV commercials tonig
pdmihopefull pdmihopefull 22 minutes ago
OOO4 tomorrow...ooo3...OOO2....ooo,1..
CHECKMATE....

.
HMBL
gfp927z gfp927z 26 minutes ago
>>> U.S. endowments add crypto holdings to diversify investments: FT


Seeking Alpha

2-9-25


https://www.msn.com/en-us/money/other/u-s-endowments-add-crypto-holdings-to-diversify-investments-ft/ar-AA1yHb0J?apiversion=v2&noservercache=1&domshi

Your Recent History

USOTC
AUIAF
Aurania Resources (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads