We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.033 | 11.7857142857 | 0.28 | 0.3299 | 0.28 | 3359 | 0.30876734 | CS |
4 | -0.0019 | -0.603366147983 | 0.3149 | 0.3299 | 0.28 | 14334 | 0.2944127 | CS |
12 | -0.16195 | -34.0983261396 | 0.47495 | 0.5076 | 0.28 | 15102 | 0.33143366 | CS |
26 | -0.022 | -6.5671641791 | 0.335 | 0.55 | 0.278127 | 11896 | 0.37439607 | CS |
52 | 0.133 | 73.8888888889 | 0.18 | 0.6571 | 0.133 | 15027 | 0.26482836 | CS |
156 | -0.5319 | -62.9541957628 | 0.8449 | 0.979 | 0.133 | 17563 | 0.40501563 | CS |
260 | -2.987 | -90.5151515152 | 3.3 | 4.30848 | 0.133 | 18050 | 1.19217216 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 155.7M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 109M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (-33.33%) | 99.41M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00415 (-9.78%) | 81.73M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 73.71M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions