We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02635 | -15.0743707094 | 0.1748 | 0.176 | 0.13505 | 126055 | 0.15654539 | CS |
| 4 | 0.01505 | 11.2818590705 | 0.1334 | 0.2205 | 0.1235 | 244941 | 0.16611297 | CS |
| 12 | 0.03245 | 27.974137931 | 0.116 | 0.2205 | 0.08507 | 175497 | 0.13803969 | CS |
| 26 | 0.04445 | 42.7403846154 | 0.104 | 0.2205 | 0.08507 | 186427 | 0.12597278 | CS |
| 52 | 0.10045 | 209.270833333 | 0.048 | 0.2205 | 0.0466 | 159524 | 0.11044 | CS |
| 156 | -0.10755 | -42.01171875 | 0.256 | 0.322 | 0.0432 | 81438 | 0.11026298 | CS |
| 260 | -0.314848 | -67.9579881631 | 0.463298 | 0.59 | 0.0432 | 70665 | 0.17068706 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.14845 | -0.00155 | -1.03 | 0.145397 | 0.1539 | 0.1368 | 133045 |
| 1740695340 | 0.15 | -0.0042 | -2.72 | 0.1404 | 0.152 | 0.13505 | 26311 |
| 1740608400 | 0.1542 | 0.007379 | 5.03 | 0.15 | 0.1572 | 0.15 | 164387 |
| 1740522480 | 0.146821 | -0.009179 | -5.88 | 0.15 | 0.15 | 0.13605 | 82300 |
| 1740435600 | 0.156 | -0.0078 | -4.76 | 0.1595 | 0.16681 | 0.14278 | 158181 |
| 1740176400 | 0.1638 | -0.0092 | -5.32 | 0.1748 | 0.176 | 0.1638 | 199095 |
| 1740090480 | 0.1729999 | -0.0033 | -1.87 | 0.17824 | 0.179 | 0.1729999 | 69986 |
| 1740003960 | 0.1763 | 0.0003 | 0.17 | 0.194 | 0.194 | 0.171 | 280021 |
| 1739917740 | 0.176 | 0.0030001 | 1.73 | 0.19 | 0.19 | 0.165 | 88142 |
| 1739572020 | 0.1729999 | -0.016 | -8.47 | 0.1802 | 0.1868 | 0.16655 | 133904 |
| 1739485320 | 0.189 | -0.004 | -2.07 | 0.1921 | 0.2 | 0.1656999 | 429462 |
| 1739398920 | 0.193 | 0.0105 | 5.75 | 0.1775 | 0.2205 | 0.1775 | 305057 |
| 1739312940 | 0.1825 | 0.00847 | 4.87 | 0.184 | 0.1916 | 0.1738 | 337957 |
| 1739226000 | 0.17403 | 0.01963 | 12.71 | 0.163 | 0.2027 | 0.1585 | 255774 |
| 1738967160 | 0.1544 | -0.0156 | -9.18 | 0.17 | 0.17 | 0.1487999 | 463455 |
| 1738880400 | 0.17 | 0.003 | 1.80 | 0.159 | 0.17 | 0.155 | 295543 |
| 1738794000 | 0.167 | 0.007 | 4.38 | 0.176 | 0.176 | 0.1572 | 239013 |
| 1738708080 | 0.16 | 0.0219 | 15.86 | 0.1372 | 0.1695 | 0.13475 | 505947 |
| 1738621740 | 0.1381 | 0.0011 | 0.80 | 0.13 | 0.1395 | 0.13 | 453851 |
| 1738362000 | 0.137 | 0.007 | 5.38 | 0.1334 | 0.137 | 0.1235 | 165497 |
| 1738276080 | 0.13 | 0.011206 | 9.43 | 0.1187 | 0.131 | 0.1161 | 410145 |
| 1738189740 | 0.118794 | 0.000294 | 0.25 | 0.125 | 0.125 | 0.1133 | 159283 |
| 1738103280 | 0.1185 | 0.000262 | 0.22 | 0.1178 | 0.1185 | 0.11685 | 33213 |
| 1738016820 | 0.118238 | -0.007262 | -5.79 | 0.123363 | 0.13 | 0.11793 | 136375 |
| 1737757440 | 0.1255 | 0.0055 | 4.58 | 0.121 | 0.131 | 0.11424 | 389991 |
| 1737671220 | 0.12 | 0.007 | 6.19 | 0.115 | 0.12 | 0.1111 | 114676 |
| 1737584640 | 0.113 | 0.0049 | 4.53 | 0.109 | 0.1199 | 0.109 | 531361 |
| 1737498540 | 0.1081 | -0.003 | -2.70 | 0.1064 | 0.1122 | 0.1019 | 90106 |
| 1737152880 | 0.1111 | 0.0053 | 5.01 | 0.105 | 0.1111 | 0.105 | 27262 |
| 1737066420 | 0.1058 | 0.0007 | 0.67 | 0.1086 | 0.1086 | 0.105 | 32390 |
| 1736979720 | 0.1051 | -0.0079 | -6.99 | 0.113 | 0.113 | 0.10285 | 52346 |
| 1736893380 | 0.113 | 0.00765 | 7.26 | 0.1082 | 0.113 | 0.1082 | 4000 |
| 1736806800 | 0.10535 | -0.0072 | -6.40 | 0.115 | 0.115 | 0.1034 | 80525 |
| 1736547720 | 0.11255 | -0.00045 | -0.40 | 0.1158 | 0.1158 | 0.10985 | 106736 |
| 1736375340 | 0.113 | 0.0077 | 7.31 | 0.1086 | 0.113 | 0.1086 | 818 |
| 1736288940 | 0.1053 | 0.0003 | 0.29 | 0.1097 | 0.1097 | 0.1043 | 34750 |
| 1736202360 | 0.105 | 0.0001 | 0.10 | 0.1036 | 0.10845 | 0.1036 | 80262 |
| 1735942980 | 0.1049 | -0.0121 | -10.34 | 0.11 | 0.1157 | 0.1049 | 179250 |
| 1735856700 | 0.117 | 0.0142 | 13.81 | 0.11 | 0.117 | 0.1079 | 87396 |
| 1735683960 | 0.1028 | -0.00735 | -6.67 | 0.1073 | 0.112 | 0.1028 | 133678 |
| 1735597740 | 0.11015 | -0.00205 | -1.83 | 0.12 | 0.12 | 0.1019999 | 184062 |
| 1735338000 | 0.1122 | -0.00887 | -7.33 | 0.1111 | 0.113 | 0.1097 | 134669 |
| 1735252020 | 0.12107 | 0.01096 | 9.95 | 0.1127 | 0.125 | 0.1105 | 134731 |
| 1735078200 | 0.11011 | -0.00089 | -0.80 | 0.1101 | 0.110295 | 0.109 | 65722 |
| 1734992400 | 0.111 | -0.0029 | -2.55 | 0.10802 | 0.111 | 0.101 | 86825 |
| 1734733200 | 0.1139 | 0.0177001 | 18.40 | 0.1048 | 0.1139 | 0.0954499 | 73736 |
| 1734646800 | 0.0961999 | 0.0102 | 11.86 | 0.093398 | 0.0961999 | 0.0911 | 73866 |
| 1734560940 | 0.0859999 | -0.0249 | -22.45 | 0.111 | 0.111 | 0.08507 | 488343 |
| 1734474360 | 0.1109 | 0.0009 | 0.82 | 0.096 | 0.1109 | 0.096 | 418625 |
| 1734388140 | 0.11 | 0.0025 | 2.33 | 0.101 | 0.1112 | 0.101 | 73811 |
| 1734128940 | 0.1075 | -0.00218 | -1.99 | 0.111 | 0.111 | 0.1048 | 24078 |
| 1734042480 | 0.10968 | -0.00162 | -1.46 | 0.1099 | 0.1111 | 0.1073 | 89284 |
| 1733955900 | 0.1113 | 0.0002 | 0.18 | 0.1171 | 0.1216 | 0.10935 | 76721 |
| 1733869200 | 0.1111 | -0.0094 | -7.80 | 0.116 | 0.12 | 0.1111 | 49380 |
| 1733782800 | 0.1205 | 0.00805 | 7.16 | 0.1045 | 0.125 | 0.1045 | 177447 |
| 1733523600 | 0.11245 | -0.00375 | -3.23 | 0.116 | 0.116 | 0.1082 | 162580 |
| 1733437500 | 0.1162 | -0.0022 | -1.86 | 0.1196 | 0.1196 | 0.11 | 116745 |
| 1733350980 | 0.1184 | 0.0047 | 4.13 | 0.1166 | 0.1248 | 0.113 | 148468 |
| 1733264700 | 0.1137 | -0.0056 | -4.69 | 0.11995 | 0.11995 | 0.10925 | 235439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
