Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 1911 Gold Corporation (PK) | AUMBF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0079 | 12.93% | 0.069 | 06:18:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0703 | 0.069 | 0.0744 | 0.069 | 0.0611 |
AUMBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.0744 | 0.0578 | 0.0637235 | 87,565 | -0.001 | -1.43% |
| 1 Month | 0.08397 | 0.0902 | 0.0578 | 0.0715736 | 52,169 | -0.01497 | -17.83% |
| 3 Months | 0.0506 | 0.11 | 0.0432 | 0.0746589 | 64,633 | 0.0184 | 36.36% |
| 6 Months | 0.05384 | 0.11 | 0.0432 | 0.069386 | 46,427 | 0.01516 | 28.16% |
| 1 Year | 0.0927 | 0.11 | 0.0432 | 0.0695733 | 37,171 | -0.0237 | -25.57% |
| 3 Years | 0.4883 | 0.59 | 0.0432 | 0.1778712 | 39,034 | -0.4193 | -85.87% |
| 5 Years | 0.463298 | 0.59 | 0.0432 | 0.2323979 | 42,842 | -0.3943 | -85.11% |
AUMBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.069 | 0.0079 | 12.93% | 0.0703 | 0.0744 | 0.069 | 136,087 |
| 03 May 2024 | 0.0611 | -0.0011 | -1.77% | 0.058083 | 0.0625 | 0.058 | 116,130 |
| 02 May 2024 | 0.0622 | 0.00 | 0.00% | 0.0622 | 0.0622 | 0.0622 | 0 |
| 01 May 2024 | 0.0622 | -0.0114 | -15.49% | 0.0649 | 0.0649 | 0.0578 | 133,500 |
| 30 Apr 2024 | 0.0736 | 0.00635 | 9.44% | 0.0617 | 0.0736 | 0.0617 | 24,125 |
| 27 Apr 2024 | 0.06725 | 0.00277 | 4.30% | 0.07 | 0.07 | 0.0654 | 76,506 |
| 26 Apr 2024 | 0.06448 | 0.00318 | 5.19% | 0.0662 | 0.06746 | 0.06448 | 27,224 |
| 25 Apr 2024 | 0.0613 | -0.00275 | -4.29% | 0.0626 | 0.0626 | 0.0613 | 19,900 |
| 24 Apr 2024 | 0.06405 | -0.00585 | -8.37% | 0.067 | 0.067 | 0.06312 | 42,512 |
| 23 Apr 2024 | 0.0699 | -0.001 | -1.41% | 0.0682 | 0.0699 | 0.06808 | 113,807 |
| 20 Apr 2024 | 0.0709 | -0.0007 | -0.98% | 0.0685 | 0.0732 | 0.0685 | 45,590 |
| 19 Apr 2024 | 0.0716 | -0.00538 | -6.99% | 0.0716 | 0.0716 | 0.0716 | 56,600 |
| 18 Apr 2024 | 0.07698 | -0.00852 | -9.96% | 0.08424 | 0.08424 | 0.076 | 54,013 |
| 17 Apr 2024 | 0.0855 | 0.0074 | 9.48% | 0.080683 | 0.08564 | 0.080683 | 1,810 |
| 16 Apr 2024 | 0.0781 | -0.0059 | -7.02% | 0.084 | 0.084 | 0.0725 | 11,713 |
| 13 Apr 2024 | 0.084 | 0.0081 | 10.67% | 0.08268 | 0.084 | 0.08142 | 71,000 |
| 12 Apr 2024 | 0.0759 | -0.0004 | -0.52% | 0.0763 | 0.0763 | 0.0759 | 623 |
| 11 Apr 2024 | 0.0763 | -0.00828 | -9.79% | 0.0763 | 0.07694 | 0.0763 | 18,660 |
| 10 Apr 2024 | 0.08458 | 0.00208 | 2.52% | 0.0902 | 0.0902 | 0.08458 | 43,000 |
| 09 Apr 2024 | 0.0825 | -0.0034 | -3.96% | 0.0836 | 0.0902 | 0.08164 | 48,931 |
| 06 Apr 2024 | 0.0859 | 0.0061 | 7.64% | 0.08397 | 0.086 | 0.08018 | 85,570 |
| 05 Apr 2024 | 0.0798 | -0.0103 | -11.43% | 0.08395 | 0.087 | 0.07818 | 126,596 |
