We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.1176 | 0.1176 | 0.1176 | 3455 | 0.1176 | CS |
| 12 | -0.0324 | -21.6 | 0.15 | 0.18 | 0.0704 | 2059 | 0.10857693 | CS |
| 26 | -0.0624 | -34.6666666667 | 0.18 | 0.18 | 0.0704 | 1397 | 0.11610675 | CS |
| 52 | 0.0676 | 135.2 | 0.05 | 0.18 | 0.05 | 1232 | 0.11392908 | CS |
| 156 | -0.1924 | -62.064516129 | 0.31 | 0.4 | 0.0331 | 7668 | 0.15649426 | CS |
| 260 | -0.2124 | -64.3636363636 | 0.33 | 0.6 | 0.0003 | 9098 | 0.2884802 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548140 | 0.1176 | 0 | 0.00 | 0.1176 | 0.1176 | 0.1176 | 0 |
| 1736375340 | 0.1176 | 0 | 0.00 | 0.1176 | 0.1176 | 0.1176 | 0 |
| 1736288940 | 0.1176 | 0 | 0.00 | 0.1176 | 0.1176 | 0.1176 | 0 |
| 1736202540 | 0.1176 | 0 | 0.00 | 0.1176 | 0.1176 | 0.1176 | 0 |
| 1735943340 | 0.1176 | 0 | 0.00 | 0.1176 | 0.1176 | 0.1176 | 0 |
| 1735856940 | 0.1176 | 0 | 0.00 | 0.1176 | 0.1176 | 0.1176 | 0 |
| 1735684140 | 0.1176 | 0 | 0.00 | 0.1176 | 0.1176 | 0.1176 | 0 |
| 1735597740 | 0.1176 | 0 | 0.00 | 0.1176 | 0.1176 | 0.1176 | 0 |
| 1735338540 | 0.1176 | 0 | 0.00 | 0.1176 | 0.1176 | 0.1176 | 0 |
| 1735252140 | 0.1176 | 0 | 0.00 | 0.1176 | 0.1176 | 0.1176 | 0 |
| 1735079340 | 0.1176 | 0 | 0.00 | 0.1176 | 0.1176 | 0.1176 | 0 |
| 1734992940 | 0.1176 | 0 | 0.00 | 0.1176 | 0.1176 | 0.1176 | 0 |
| 1734733740 | 0.1176 | 0 | 0.00 | 0.1176 | 0.1176 | 0.1176 | 0 |
| 1734647340 | 0.1176 | 0 | 0.00 | 0.1176 | 0.1176 | 0.1176 | 0 |
| 1734560940 | 0.1176 | 0.0472 | 67.05 | 0.1176 | 0.1176 | 0.1176 | 3455 |
| 1734474180 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 0 |
| 1734387780 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 0 |
| 1734128580 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 0 |
| 1734042180 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 0 |
| 1733955780 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 0 |
| 1733869380 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 0 |
| 1733782980 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 0 |
| 1733523780 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 0 |
| 1733437380 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 0 |
| 1733350980 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 0 |
| 1733264580 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 0 |
| 1733178180 | 0.0704 | -0.0796 | -53.07 | 0.0704 | 0.0704 | 0.0704 | 5400 |
| 1732919040 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732746240 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732659840 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732573440 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732314240 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732227840 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732141440 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732055040 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731968640 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1000 |
| 1731705900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731619500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731533100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731446700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731360300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731101100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731014700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730928300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730841900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730755500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730496300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730409900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730323500 | 0.15 | -0.03 | -16.67 | 0.15 | 0.15 | 0.15 | 500 |
| 1730237100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730150700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1729891500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1729805100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1729718700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1729632300 | 0.18 | 0.03 | 20.00 | 0.18 | 0.18 | 0.18 | 1000 |
| 1729545600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1000 |
| 1729261800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729175400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729089000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729002600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728916200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728657000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
