Aurelia Metals (PK) Quote - AUMTF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Aurelia Metals Ltd (PK) (AUMTF) Share Price

Aurelia Metals Ltd (PK) (AUMTF)

0.15

0.00

( 0.00% )

Updated: 01:58:30

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.15

Bid

0.0728

Offer

0.15

Volume

-

0.00 Day's Range 0.00

0.0331 52 Week Range 0.18

Market Cap

Previous Close

0.15

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

900

Shares Outstanding

1,689,767,404

Dividend Yield

-

PE Ratio

-50.00

Earnings Per Share (EPS)

-0

Revenue

310.16M

Net Profit

-5.73M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.aureliametals.com

Headquarters

Brisbane, Queensland, Aus

Founded

-

Aurelia Metals Ltd (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker AUMTF. The last closing price for Aurelia Metals (PK) was US$0.15. Over the last year, Aurelia Metals (PK) shares have traded in a share price range of US$ 0.0331 to US$ 0.18.

Aurelia Metals (PK) currently has 1,689,767,404 shares in issue. The market capitalisation of Aurelia Metals (PK) is US$253.47 million. Aurelia Metals (PK) has a price to earnings ratio (PE ratio) of -50.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.15	0.15	0.15	1000	0.15	CS
4	0	0	0.15	0.15	0.15	750	0.15	CS
12	0	0	0.15	0.18	0.15	900	0.15666667	CS
26	0	0	0.15	0.18	0.08	679	0.14225789	CS
52	0.1169	353.172205438	0.0331	0.18	0.0331	894	0.12131302	CS
156	-0.1301	-46.447697251	0.2801	0.4	0.0331	7732	0.18622795	CS
260	-0.165	-52.380952381	0.315	0.6	0.0003	8930	0.29225395	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	300
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	500k
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
NTGLNanotech Gaming Inc (CE)	US$ 0.00355 (3,450.00%)	830
CLAZFClaritas Pharmaceuticals Inc (CE)	US$ 0.0001 (900.00%)	500
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	1,000
MOTNFPowertap Hydrogen Capital Corporation (CE)	US$ 0.000001 (-99.00%)	1.25k
FTCHQFarfetch Limited (CE)	US$ 0.000001 (-99.00%)	301
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.000001 (-99.00%)	2.25M
CBGLCannabis Global Inc (PK)	US$ 0.000001 (-99.00%)	850k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	128.9M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	37.17M
PHILPHI Group Inc (PK)	US$ 0.0002 (100.00%)	15.26M
MMEXMMEX Resources Corporation (PK)	US$ 0.0001 (0.00%)	13.3M
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (0.00%)	13.21M

Timing101

Timing101 57 seconds ago

Well , some volume today , but in the RED. MG will probably say again, someone had to pay their taxes

RobotDroid

RobotDroid 1 minute ago

Sorry for your pending loss.

ducci1

ducci1 1 minute ago

Back in 593C .48? Bought the Dip?

runncoach

runncoach 1 minute ago

Read my previous posts over the years for substance. They all fail to meet robust expectations. It's the nature of the beast. I give these guys as good a shot as any...which is a long shot IMO

jobynimble

jobynimble 1 minute ago

Finally getting some volume in Canada…

ITYS

ITYS 1 minute ago

Tech, thanks brother, hey saw shondale in here, little weasel curled up in corner LOL
TOO funny how both GEVI, MWWC turned out to be scams as we stated.

GEVI, the idiot steal posting videos from last November, Their subsequent events tells the truth..all they can do is dump PFD

Alpha14

Alpha14 2 minutes ago

Thank you for the update.

Tiger Money

Tiger Money 2 minutes ago

Below 9 cents. Here comes a nickel and then the bad news. Stinky pinkies are like clockwork. If I could short this thing I would!

PonkenPlonken

PonkenPlonken 2 minutes ago

RobotDroid

RobotDroid 2 minutes ago

He plays a doctor in his mind only.

dreamaker56

dreamaker56 2 minutes ago

Oh I 100% agree, but why not let it just sink away into the abyss? Why keep current?

cableguy

cableguy 2 minutes ago

They don't have that anymore they changed it to OTCQB. Thats for sure why were here, LoL.. VHAI

https://www.investopedia.com/terms/o/otcqx.asp

Key Takeaway
The OTCQX is the highest quality tier of OTC markets and offers trading in companies that are not listed on

mr34

mr34 2 minutes ago

Don’t worry it will be forgotten about just like the long list of everything else that was pumped and misguided, I am still waiting on the partnership with RTX LOL.

tw0122

tw0122 2 minutes ago

At .86 sold most see if $1 return comes

Moonboy1

Moonboy1 3 minutes ago

Did they open huntinf or what? haha. Consolidating above old high now for the next leg up in my opinion

BIOChecker4

BIOChecker4 3 minutes ago

I agree slowness is an important issue but in my opinion the other, more important issue, is whether Missling is competent to execute effectively on behalf of shareholders. Based on his track record, I do think there is reason to be deeply concerned about his competency.

Juschilln

Juschilln 3 minutes ago

Buy set at $3.35, hoping for the best

TrendTrade2016

TrendTrade2016 3 minutes ago

BACK IN SPAI 4 BUCKS

snow

snow 3 minutes ago

LV You need to read my post at least once more. My post is just simple logic and numbers. I express no opinion on the value of this company. I just pinpoint the logical fallacies of the post I address.

lager

lager 3 minutes ago

Yes they do and it shows. This is literally just a matter of time. I wish I had another million shares.

oldstocks

oldstocks 3 minutes ago

PB DigiBriks SL merger

In April DigiBriks was in the beginning stages of putting a group of companies into DigiBriks SL

Now DigiBriks SL is closer to realty and closer to getting the merger completed.

That is my thought

RobotDroid

RobotDroid 4 minutes ago

swingingRichard

swingingRichard 4 minutes ago

KABOOOOOOOOMS Coming!!

I thought the SEC played investigations close to the vest.

MoneyMan

MoneyMan 4 minutes ago

Where did that come from. Did she tweet that?

Tiger Money

Tiger Money 4 minutes ago

Aurelia Metals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions