Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aura Systems Inc (PK) | AUSI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2241 | 22:11:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2241 |
AUSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15905 | 0.30 | 0.15 | 0.1970736 | 9,141 | 0.06505 | 40.90% |
| 1 Month | 0.175 | 0.30 | 0.148 | 0.1793935 | 12,235 | 0.0491 | 28.06% |
| 3 Months | 0.162 | 0.30 | 0.148 | 0.1725815 | 9,358 | 0.0621 | 38.33% |
| 6 Months | 0.1561 | 0.30 | 0.14295 | 0.1666843 | 9,196 | 0.068 | 43.56% |
| 1 Year | 0.21 | 0.30 | 0.1321 | 0.1694903 | 10,129 | 0.0141 | 6.71% |
| 3 Years | 0.4001 | 0.80 | 0.113 | 0.3532491 | 12,930 | -0.176 | -43.99% |
| 5 Years | 0.40 | 0.80 | 0.0522 | 0.2958109 | 12,529 | -0.1759 | -43.98% |
AUSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.2241 | -0.0759 | -25.30% | 0.26 | 0.2769 | 0.2241 | 2,321 |
| 03 May 2024 | 0.30 | 0.101 | 50.75% | 0.30 | 0.30 | 0.30 | 165 |
| 02 May 2024 | 0.199 | -0.001 | -0.50% | 0.151 | 0.219 | 0.15 | 31,283 |
| 01 May 2024 | 0.20 | 0.03 | 17.65% | 0.1895 | 0.20 | 0.1895 | 6,104 |
| 30 Apr 2024 | 0.17 | -0.001 | -0.58% | 0.15905 | 0.17 | 0.15905 | 5,830 |
| 27 Apr 2024 | 0.171 | -0.009 | -5.00% | 0.171 | 0.171 | 0.171 | 1,000 |
| 26 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.16405 | 0.18 | 0.16405 | 10,000 |
| 25 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.16405 | 0.18 | 0.16405 | 20,000 |
| 24 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.15 | 0.18 | 0.148 | 17,002 |
| 23 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| 20 Apr 2024 | 0.18 | 0.0269 | 17.57% | 0.175 | 0.18 | 0.16 | 61,415 |
| 19 Apr 2024 | 0.1531 | 0.00 | 0.00% | 0.1531 | 0.1531 | 0.1531 | 0 |
| 18 Apr 2024 | 0.1531 | -0.0019 | -1.23% | 0.16405 | 0.16405 | 0.1531 | 4,500 |
| 17 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
| 16 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.16755 | 0.16755 | 0.155 | 10,600 |
| 13 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| 12 Apr 2024 | 0.16 | -0.0035 | -2.14% | 0.1635 | 0.1635 | 0.16 | 20,006 |
| 11 Apr 2024 | 0.1635 | 0.0104 | 6.79% | 0.1635 | 0.1635 | 0.1635 | 100 |
| 10 Apr 2024 | 0.1531 | -0.0219 | -12.51% | 0.16655 | 0.16655 | 0.1531 | 3,428 |
| 09 Apr 2024 | 0.175 | 0.0219 | 14.30% | 0.175 | 0.175 | 0.175 | 2,000 |
