We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07935 | -17.2744094917 | 0.45935 | 0.49 | 0.35 | 38505 | 0.45362911 | CS |
| 4 | 0.08 | 26.6666666667 | 0.3 | 0.49 | 0.2921 | 53788 | 0.42015125 | CS |
| 12 | 0.13 | 52 | 0.25 | 0.49 | 0.2 | 40280 | 0.33566623 | CS |
| 26 | 0.175 | 85.3658536585 | 0.205 | 0.49 | 0.177 | 26319 | 0.32636562 | CS |
| 52 | 0.18 | 90 | 0.2 | 0.49 | 0.148 | 20111 | 0.31488247 | CS |
| 156 | -0.07 | -15.5555555556 | 0.45 | 0.5487 | 0.113 | 14490 | 0.29091815 | CS |
| 260 | 0.229 | 151.655629139 | 0.151 | 0.8 | 0.0522 | 14821 | 0.30738513 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 0.45 | -0.01225 | -2.65 | 0.469 | 0.49 | 0.44045 | 53902 |
| 1738621740 | 0.46225 | 0.00725 | 1.59 | 0.455 | 0.469 | 0.43 | 24091 |
| 1738362000 | 0.455 | 0.00585 | 1.30 | 0.456 | 0.458 | 0.4078319 | 27528 |
| 1738276080 | 0.44915 | -0.00585 | -1.29 | 0.455 | 0.459 | 0.42755 | 28903 |
| 1738189740 | 0.455 | 0.019 | 4.36 | 0.45935 | 0.45935 | 0.39952 | 58103 |
| 1738103280 | 0.436 | -0.004 | -0.91 | 0.44 | 0.46 | 0.388 | 211996 |
| 1738016820 | 0.44 | 0.0111 | 2.59 | 0.4002 | 0.46 | 0.4002 | 24828 |
| 1737757440 | 0.4289 | 0.028825 | 7.20 | 0.4 | 0.44 | 0.4 | 51300 |
| 1737671220 | 0.400075 | 0.051075 | 14.63 | 0.4099999 | 0.42 | 0.34 | 137107 |
| 1737584640 | 0.349 | -0.066 | -15.90 | 0.41115 | 0.43 | 0.336 | 40430 |
| 1737498540 | 0.415 | -0.0249 | -5.66 | 0.45 | 0.45 | 0.401 | 39093 |
| 1737152880 | 0.4399 | 0.13295 | 43.31 | 0.301 | 0.45 | 0.30005 | 179408 |
| 1737066420 | 0.30695 | -0.01205 | -3.78 | 0.31975 | 0.31975 | 0.29775 | 7300 |
| 1736979720 | 0.319 | -0.011 | -3.33 | 0.3 | 0.319 | 0.2921 | 17520 |
| 1736893380 | 0.33 | -0.003 | -0.90 | 0.325 | 0.335 | 0.32075 | 2150 |
| 1736806800 | 0.333 | -0.0037 | -1.10 | 0.312 | 0.34 | 0.312 | 14910 |
| 1736547720 | 0.3367 | 0.0367 | 12.23 | 0.31 | 0.34 | 0.29995 | 43410 |
| 1736375340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 6200 |
| 1736288940 | 0.3 | -0.0025 | -0.83 | 0.34 | 0.34 | 0.29515 | 31702 |
| 1736202360 | 0.3025 | -0.0375 | -11.03 | 0.34 | 0.3449999 | 0.29 | 35968 |
| 1735942980 | 0.34 | 0.04 | 13.33 | 0.34 | 0.34 | 0.33 | 29735 |
| 1735856700 | 0.3 | 0.033385 | 12.52 | 0.266695 | 0.32 | 0.266695 | 40800 |
| 1735683960 | 0.266615 | 0.033365 | 14.30 | 0.237425 | 0.266615 | 0.22965 | 139358 |
| 1735597740 | 0.23325 | 0.00925 | 4.13 | 0.21625 | 0.23495 | 0.2 | 22406 |
| 1735338000 | 0.224 | 0.013 | 6.16 | 0.24 | 0.24 | 0.215 | 29402 |
| 1735252020 | 0.211 | -0.009 | -4.09 | 0.2325 | 0.2325 | 0.211 | 3200 |
| 1735078200 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.2001 | 20451 |
| 1734992400 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 3405 |
| 1734733200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.2125 | 59111 |
| 1734647340 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734560940 | 0.22 | -0.02 | -8.33 | 0.22555 | 0.22555 | 0.22 | 29161 |
| 1734474360 | 0.24 | -0.02 | -7.69 | 0.2799 | 0.2799 | 0.24 | 12800 |
| 1734388140 | 0.26 | 0.02 | 8.33 | 0.2564 | 0.2728 | 0.25 | 20000 |
| 1734128880 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1734042480 | 0.24 | 0.01 | 4.35 | 0.24 | 0.25 | 0.203 | 67122 |
| 1733955900 | 0.23 | -0.03 | -11.54 | 0.231 | 0.27 | 0.2001 | 167757 |
| 1733869200 | 0.26 | 0.02 | 8.33 | 0.26 | 0.26 | 0.26 | 2519 |
| 1733782800 | 0.24 | -0.03 | -11.11 | 0.24 | 0.24 | 0.24 | 1971 |
| 1733523900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1733437500 | 0.27 | 0.02 | 8.00 | 0.25 | 0.27 | 0.25 | 5000 |
| 1733350980 | 0.25 | -0.0492 | -16.44 | 0.26995 | 0.26995 | 0.245 | 32402 |
| 1733264580 | 0.2992 | 0 | 0.00 | 0.2992 | 0.2992 | 0.2992 | 0 |
| 1733178180 | 0.2992 | 0.0193 | 6.90 | 0.2992 | 0.2992 | 0.2992 | 2500 |
| 1732918200 | 0.2799 | -0.0001 | -0.04 | 0.2799 | 0.2799 | 0.2799 | 2500 |
| 1732746540 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1732660140 | 0.28 | -0.0099 | -3.41 | 0.265 | 0.28 | 0.26 | 37216 |
| 1732573200 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1732314000 | 0.2899 | 0.0009 | 0.31 | 0.27394 | 0.2899 | 0.27394 | 10042 |
| 1732227900 | 0.289 | 0.039 | 15.60 | 0.243 | 0.289 | 0.24 | 13800 |
| 1732141740 | 0.25 | 0.03 | 13.64 | 0.25 | 0.25 | 0.25 | 2000 |
| 1732054800 | 0.22 | -0.02 | -8.33 | 0.2649 | 0.2649 | 0.22 | 104051 |
| 1731968640 | 0.24 | -0.03 | -11.11 | 0.252 | 0.252 | 0.2201 | 33801 |
| 1731709200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1731622800 | 0.27 | 0.02 | 8.00 | 0.27 | 0.27 | 0.27 | 2001 |
| 1731536760 | 0.25 | -0.035 | -12.28 | 0.25 | 0.265 | 0.25 | 3100 |
| 1731450480 | 0.2849999 | -0.015 | -5.00 | 0.27 | 0.2849999 | 0.2512499 | 6371 |
| 1731363600 | 0.3 | 0.029 | 10.70 | 0.3 | 0.3 | 0.3 | 13500 |
| 1731104400 | 0.271 | -0.0679 | -20.04 | 0.30495 | 0.3389 | 0.271 | 9158 |
| 1731018540 | 0.3389 | 0.0389 | 12.97 | 0.252 | 0.3389 | 0.252 | 3200 |
| 1730932080 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730845680 | 0.3 | 0.059175 | 24.57 | 0.2211 | 0.35 | 0.2211 | 39110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
