Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 10,600 |
|
|||||
| News | - | ||||||
| Day High | 0.16755 | Low High |
|||||
| Day Low | 0.155 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aura Systems Inc (PK) | AUSI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.13% | 0.155 | 06:03:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16755 | 0.155 | 0.16755 | 0.155 | 0.16 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 10,600 | US$ 0.156121 | US$ 1,655 | - | 0.113 - 0.27 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:35:32 | 5,000 | US$ 0.155 | USD |
Aura Systems (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/1/2024 | 06:12 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 19/10/2023 | 08:21 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 17/10/2023 | 06:33 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 26/8/2023 | 02:35 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24/7/2023 | 22:57 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/7/2023 | 06:51 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
Historical AUSI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.175 | 0.1531 | 0.1602623 | 6,384 | -0.02 | -11.43% |
| 1 Month | 0.17 | 0.20 | 0.152 | 0.1572854 | 7,555 | -0.015 | -8.82% |
| 3 Months | 0.15745 | 0.23 | 0.151 | 0.1645318 | 10,412 | -0.00245 | -1.56% |
| 6 Months | 0.1779 | 0.23 | 0.14295 | 0.1614466 | 7,589 | -0.0229 | -12.87% |
| 1 Year | 0.206 | 0.27 | 0.113 | 0.1684648 | 10,019 | -0.051 | -24.76% |
| 3 Years | 0.36 | 0.80 | 0.113 | 0.3586397 | 12,879 | -0.205 | -56.94% |
| 5 Years | 0.4425 | 0.80 | 0.0522 | 0.297342 | 12,421 | -0.2875 | -64.97% |
