ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Avant Technologies Inc (QB)

Avant Technologies Inc (QB) (AVAI)

0.30
0.071
(31.00%)
Closed 10 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-23.07692307690.390.42970.21911400840.27711294CS
4-0.290225-49.17192596040.5902250.770.21911336670.51286992CS
12-0.3-500.60.840.2191793290.5517095CS
26-0.03-9.090909090910.330.840.2191545420.51997098CS
52-0.88-74.57627118641.181.980.2191497620.70739434CS
156-1.234-80.4432855281.5341.980.0645380840.72931712CS
260-1.234-80.4432855281.5341.980.0645380840.72931712CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17413860000.30.07131.000.2350.3220.2366340
17413001400.229-0.0001-0.040.280.280.2191112101
17412134400.2291-0.0229-9.090.2550.2550.229171711
17411268000.252-0.033-11.580.280.28499990.24981323
17410407600.2849999-0.0925-24.500.360.380.27354792
17407812600.3775-0.043-10.230.390.42970.33680494
17406953400.4205-0.0595-12.400.480.480.409999924941
17406084000.480.0614.290.420.480.39123756
17405224800.42-0.0914-17.870.5110.58450.42121703
17404356000.5114-0.0386-7.020.56710.5940.511462631
17401764000.5500.000.550.62849990.5568558
17400904800.55-0.07-11.290.630.640.5596121
17400039600.62-0.02-3.130.640.650.5694131754
17399177400.640.034.920.6370.6980.6357077
17395720200.61-0.02-3.170.6250.770.6174577
17394853200.630.03856.510.6150.680.5985156775
17393989200.5915-0.1285-17.850.65030.720.585300176
17393129400.720.08511213.410.670.760.67321221
17392260000.634888-0.065112-9.300.720.73850.551114667
17389671600.70.0879214.360.5902250.70.5882485295
17388804000.61208-0.01792-2.840.617940.63650.597774930293
17387940000.630.023.280.610.70.601592157
17387080800.610.00911.510.5270.650.52771754
17386217400.6009-0.018325-2.960.60090.60990.60093464
17383620000.619225-0.011125-1.760.680.70.6161942
17382760800.630350.000350.060.650.680.55101149
17381897400.630.035.000.550.74990.52119079
17381032800.6-0.023-3.690.6120.750.646802
17380168200.623-0.0769-10.990.69990.720.62344749
17377574400.6999-0.0391-5.290.7280.840.65131768
17376712200.7390.126520.650.61250.830.6211646
17375846400.61250.00250.410.610.6490.502794690
17374985400.610.058.930.60.610.48154792
17371528800.560.09520.430.470.560.4118494
17370664200.4650.0153.330.47990.480.4658839
17369797200.45-0.0325-6.740.50.50.4536557
17368933800.4825-0.0175-3.500.46510.50.46510173
17368068000.5-0.01-1.960.54980.57240.450125552
17365477200.51-0.0358-6.560.4520.610.45225760
17363753400.54579990.094799921.020.470.610.4730284
17362889400.451-0.0515-10.250.5249250.530.4531548
17362023600.50249990.01699993.500.520.520.43937869
17359429800.48550.00050.100.460.5350.4334744
17358567000.485-0.031075-6.020.4520.50.440913700
17356839600.5160749-0.071425-12.160.56999990.56999990.532244
17355977400.5875-0.0125-2.080.620.620.5521668
17353380000.60.0713.210.520.60.4638400
17352520200.53-0.01-1.850.495750.60.485466
17350782000.540.07816.880.5750.60.511400
17349924000.462-0.098-17.500.616250.616250.46222921
17347332000.560.00991.800.55010.6450.5534390
17346468000.5501-0.02495-4.340.650.650.550115224
17345609400.5750499-0.01495-2.530.640.640.5532669
17344743600.59-0.009-1.500.630.630.5540699
17343881400.5990.05910.930.5550.6150.433585224
17341289400.54-0.11-16.920.60.60.5245338
17340424800.650.1735.420.51250.70.4962573579
17339559000.48-0.13-21.310.57920.580.4812698
17338692000.61-0.035-5.430.650.6650.6130123
17337828000.6450.0011750.180.61950.670.639502

Your Recent History