Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avant Technologies Inc (QB) | AVAI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -5.41% | 1.05 | 06:02:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.06 | 1.015 | 1.08 | 1.11 |
AVAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.2149 | 1.01 | 1.14 | 32,108 | -0.16 | -13.22% |
| 1 Month | 0.81 | 1.50 | 0.81 | 1.08 | 73,943 | 0.24 | 29.63% |
| 3 Months | 0.45999 | 1.98 | 0.21 | 1.07 | 47,993 | 0.59001 | 128.27% |
| 6 Months | 0.38049 | 1.98 | 0.21 | 1.03 | 35,467 | 0.66951 | 175.96% |
| 1 Year | 1.534 | 1.98 | 0.0645 | 1.03 | 21,981 | -0.484 | -31.55% |
| 3 Years | 1.534 | 1.98 | 0.0645 | 1.03 | 21,981 | -0.484 | -31.55% |
| 5 Years | 1.534 | 1.98 | 0.0645 | 1.03 | 21,981 | -0.484 | -31.55% |
AVAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 1.11 | -0.06 | -5.13% | 1.19 | 1.1988 | 1.01 | 73,998 |
| 11 May 2024 | 1.17 | 0.05 | 4.46% | 1.14 | 1.17 | 1.10 | 26,246 |
| 10 May 2024 | 1.12 | -0.03 | -2.61% | 1.12 | 1.14 | 1.12 | 7,305 |
| 09 May 2024 | 1.15 | -0.03 | -2.54% | 1.207 | 1.21 | 1.12 | 16,783 |
| 08 May 2024 | 1.18 | 0.01 | 0.85% | 1.21 | 1.2149 | 1.15 | 36,209 |
| 07 May 2024 | 1.17 | -0.06 | -4.88% | 1.23 | 1.26 | 1.11 | 62,443 |
| 04 May 2024 | 1.23 | 0.11 | 9.82% | 1.20 | 1.25 | 1.13 | 66,342 |
| 03 May 2024 | 1.12 | 0.02 | 1.82% | 1.11 | 1.24 | 1.02 | 149,187 |
| 02 May 2024 | 1.10 | -0.10 | -8.33% | 1.20 | 1.23 | 1.086 | 56,706 |
| 01 May 2024 | 1.20 | 0.05 | 4.35% | 1.19 | 1.28 | 1.12 | 99,917 |
| 30 Apr 2024 | 1.15 | 0.22 | 23.72% | 0.94249 | 1.23 | 0.94249 | 189,961 |
| 27 Apr 2024 | 0.9295 | 0.0095 | 1.03% | 0.915 | 0.98 | 0.90 | 51,439 |
| 26 Apr 2024 | 0.92 | 0.04 | 4.55% | 0.90 | 1.00 | 0.90 | 57,308 |
| 25 Apr 2024 | 0.88 | -0.38 | -30.16% | 1.30 | 1.37 | 0.86399 | 173,506 |
| 24 Apr 2024 | 1.26 | 0.41 | 48.24% | 0.85999 | 1.50 | 0.85999 | 158,809 |
| 23 Apr 2024 | 0.85 | -0.049 | -5.45% | 0.8603 | 0.899 | 0.85 | 40,660 |
| 20 Apr 2024 | 0.899 | -0.031 | -3.33% | 0.90369 | 0.99 | 0.85 | 30,831 |
| 19 Apr 2024 | 0.93 | -0.076 | -7.55% | 1.10 | 1.10 | 0.90 | 49,822 |
| 18 Apr 2024 | 1.006 | 0.06 | 5.89% | 1.00 | 1.04 | 0.94 | 98,121 |
| 17 Apr 2024 | 0.95 | 0.085 | 9.83% | 0.81 | 1.04 | 0.81 | 33,274 |
| 16 Apr 2024 | 0.865 | -0.0662 | -7.11% | 0.9473 | 0.9473 | 0.8101 | 26,844 |
