We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.245 | 104.255319149 | 0.235 | 0.54 | 0.23 | 58638 | 0.39842463 | CS |
| 4 | -0.145 | -23.2 | 0.625 | 0.77 | 0.2191 | 97617 | 0.42013003 | CS |
| 12 | -0.0701 | -12.7431376113 | 0.5501 | 0.84 | 0.2191 | 80676 | 0.54027484 | CS |
| 26 | -0.12 | -20 | 0.6 | 0.84 | 0.2191 | 55700 | 0.51601699 | CS |
| 52 | -0.42 | -46.6666666667 | 0.9 | 1.98 | 0.2191 | 49854 | 0.69285877 | CS |
| 156 | -1.054 | -68.7092568449 | 1.534 | 1.98 | 0.0645 | 38366 | 0.72237024 | CS |
| 260 | -1.054 | -68.7092568449 | 1.534 | 1.98 | 0.0645 | 38366 | 0.72237024 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.48 | 0.118132 | 32.65 | 0.37 | 0.5 | 0.3619 | 63204 |
| 1741901340 | 0.361868 | -0.138132 | -27.63 | 0.53 | 0.53 | 0.3152 | 73438 |
| 1741814940 | 0.5 | 0.04 | 8.70 | 0.5 | 0.54 | 0.5 | 45775 |
| 1741728480 | 0.46 | 0.1057 | 29.83 | 0.377 | 0.54 | 0.2718999 | 88117 |
| 1741641600 | 0.3543 | 0.0543 | 18.10 | 0.3 | 0.3543 | 0.3 | 19520 |
| 1741386000 | 0.3 | 0.071 | 31.00 | 0.235 | 0.322 | 0.23 | 66340 |
| 1741300140 | 0.229 | -0.0001 | -0.04 | 0.28 | 0.28 | 0.2191 | 112101 |
| 1741213440 | 0.2291 | -0.0229 | -9.09 | 0.255 | 0.255 | 0.2291 | 71711 |
| 1741126800 | 0.252 | -0.033 | -11.58 | 0.28 | 0.2849999 | 0.249 | 81323 |
| 1741040760 | 0.2849999 | -0.0925 | -24.50 | 0.36 | 0.38 | 0.27 | 354792 |
| 1740781260 | 0.3775 | -0.043 | -10.23 | 0.39 | 0.4297 | 0.336 | 80494 |
| 1740695340 | 0.4205 | -0.0595 | -12.40 | 0.48 | 0.48 | 0.4099999 | 24941 |
| 1740608400 | 0.48 | 0.06 | 14.29 | 0.42 | 0.48 | 0.39 | 123756 |
| 1740522480 | 0.42 | -0.0914 | -17.87 | 0.511 | 0.5845 | 0.42 | 121703 |
| 1740435600 | 0.5114 | -0.0386 | -7.02 | 0.5671 | 0.594 | 0.5114 | 62631 |
| 1740176400 | 0.55 | 0 | 0.00 | 0.55 | 0.6284999 | 0.55 | 68558 |
| 1740090480 | 0.55 | -0.07 | -11.29 | 0.63 | 0.64 | 0.55 | 96121 |
| 1740003960 | 0.62 | -0.02 | -3.13 | 0.64 | 0.65 | 0.5694 | 131754 |
| 1739917740 | 0.64 | 0.03 | 4.92 | 0.637 | 0.698 | 0.63 | 57077 |
| 1739572020 | 0.61 | -0.02 | -3.17 | 0.625 | 0.77 | 0.6 | 174577 |
| 1739485320 | 0.63 | 0.0385 | 6.51 | 0.615 | 0.68 | 0.5985 | 156775 |
| 1739398920 | 0.5915 | -0.1285 | -17.85 | 0.6503 | 0.72 | 0.585 | 300176 |
| 1739312940 | 0.72 | 0.085112 | 13.41 | 0.67 | 0.76 | 0.67 | 321221 |
| 1739226000 | 0.634888 | -0.065112 | -9.30 | 0.72 | 0.7385 | 0.551 | 114667 |
| 1738967160 | 0.7 | 0.08792 | 14.36 | 0.590225 | 0.7 | 0.58824 | 85295 |
| 1738880400 | 0.61208 | -0.01792 | -2.84 | 0.61794 | 0.6365 | 0.5977749 | 30293 |
| 1738794000 | 0.63 | 0.02 | 3.28 | 0.61 | 0.7 | 0.6015 | 92157 |
| 1738708080 | 0.61 | 0.0091 | 1.51 | 0.527 | 0.65 | 0.527 | 71754 |
| 1738621740 | 0.6009 | -0.018325 | -2.96 | 0.6009 | 0.6099 | 0.6009 | 3464 |
| 1738362000 | 0.619225 | -0.011125 | -1.76 | 0.68 | 0.7 | 0.61 | 61942 |
| 1738276080 | 0.63035 | 0.00035 | 0.06 | 0.65 | 0.68 | 0.55 | 101149 |
| 1738189740 | 0.63 | 0.03 | 5.00 | 0.55 | 0.7499 | 0.52 | 119079 |
| 1738103280 | 0.6 | -0.023 | -3.69 | 0.612 | 0.75 | 0.6 | 46802 |
| 1738016820 | 0.623 | -0.0769 | -10.99 | 0.6999 | 0.72 | 0.623 | 44749 |
| 1737757440 | 0.6999 | -0.0391 | -5.29 | 0.728 | 0.84 | 0.65 | 131768 |
| 1737671220 | 0.739 | 0.1265 | 20.65 | 0.6125 | 0.83 | 0.6 | 211646 |
| 1737584640 | 0.6125 | 0.0025 | 0.41 | 0.61 | 0.649 | 0.5027 | 94690 |
| 1737498540 | 0.61 | 0.05 | 8.93 | 0.6 | 0.61 | 0.481 | 54792 |
| 1737152880 | 0.56 | 0.095 | 20.43 | 0.47 | 0.56 | 0.4 | 118494 |
| 1737066420 | 0.465 | 0.015 | 3.33 | 0.4799 | 0.48 | 0.465 | 8839 |
| 1736979720 | 0.45 | -0.0325 | -6.74 | 0.5 | 0.5 | 0.45 | 36557 |
| 1736893380 | 0.4825 | -0.0175 | -3.50 | 0.4651 | 0.5 | 0.465 | 10173 |
| 1736806800 | 0.5 | -0.01 | -1.96 | 0.5498 | 0.5724 | 0.4501 | 25552 |
| 1736547720 | 0.51 | -0.0358 | -6.56 | 0.452 | 0.61 | 0.452 | 25760 |
| 1736375340 | 0.5457999 | 0.0947999 | 21.02 | 0.47 | 0.61 | 0.47 | 30284 |
| 1736288940 | 0.451 | -0.0515 | -10.25 | 0.524925 | 0.53 | 0.45 | 31548 |
| 1736202360 | 0.5024999 | 0.0169999 | 3.50 | 0.52 | 0.52 | 0.439 | 37869 |
| 1735942980 | 0.4855 | 0.0005 | 0.10 | 0.46 | 0.535 | 0.43 | 34744 |
| 1735856700 | 0.485 | -0.031075 | -6.02 | 0.452 | 0.5 | 0.4409 | 13700 |
| 1735683960 | 0.5160749 | -0.071425 | -12.16 | 0.5699999 | 0.5699999 | 0.5 | 32244 |
| 1735597740 | 0.5875 | -0.0125 | -2.08 | 0.62 | 0.62 | 0.55 | 21668 |
| 1735338000 | 0.6 | 0.07 | 13.21 | 0.52 | 0.6 | 0.46 | 38400 |
| 1735252020 | 0.53 | -0.01 | -1.85 | 0.49575 | 0.6 | 0.48 | 5466 |
| 1735078200 | 0.54 | 0.078 | 16.88 | 0.575 | 0.6 | 0.5 | 11400 |
| 1734992400 | 0.462 | -0.098 | -17.50 | 0.61625 | 0.61625 | 0.462 | 22921 |
| 1734733200 | 0.56 | 0.0099 | 1.80 | 0.5501 | 0.645 | 0.55 | 34390 |
| 1734646800 | 0.5501 | -0.02495 | -4.34 | 0.65 | 0.65 | 0.5501 | 15224 |
| 1734560940 | 0.5750499 | -0.01495 | -2.53 | 0.64 | 0.64 | 0.55 | 32669 |
| 1734474360 | 0.59 | -0.009 | -1.50 | 0.63 | 0.63 | 0.55 | 40699 |
| 1734388140 | 0.599 | 0.059 | 10.93 | 0.555 | 0.615 | 0.4335 | 85224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
