ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Avrupa Minerals Limited (PK)

Avrupa Minerals Limited (PK) (AVPMF)

0.011
-0.0025
(-18.52%)
Closed 09 March 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.011000CS
4000.0110.01350.01134380.01281818CS
12-0.003-21.42857142860.0140.0140.000450880.01182124CS
26-0.019-63.33333333330.030.040.000498920.02121506CS
52-0.004-26.66666666670.0150.99990.000477280.01977659CS
156-0.0397-78.30374753450.05070.99990.0004157040.02987366CS
260-0.0042-27.63157894740.01520.99990.0004243950.03356011CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17413860000.011-0.0025-18.520.0110.0110.011300
17412997200.013500.000.01350.01350.01350
17412133200.013500.000.01350.01350.01350
17411269200.013500.000.01350.01350.01350
17410405200.013500.000.01350.01350.01350
17407813200.013500.000.01350.01350.01350
17406949200.013500.000.01350.01350.01350
17406085200.013500.000.01350.01350.01350
17405221200.013500.000.01350.01350.01350
17404357200.013500.000.01350.01350.01350
17401765200.013500.000.01350.01350.01350
17400901200.013500.000.01350.01350.01350
17400037200.013500.000.01350.01350.01350
17399173200.013500.000.01350.01350.01350
17395717200.013500.000.01350.01350.01350
17394853200.013500.000.01350.01350.01359000
17393989200.01350.002522.730.01350.01350.01351000
17393129400.01100.000.0110.0110.0111250
17392260000.01100.000.0110.0110.0112500
17389672800.01100.000.0110.0110.0110
17388808800.01100.000.0110.0110.0110
17387944800.01100.000.0110.0110.0110
17387080800.011-0.003-21.430.0110.0110.0115500
17386212000.01400.000.0140.0140.0140
17383620000.0140.00327.270.0110.0140.01114625
17382760800.01100.000.0110.0110.0110
17381896800.01100.000.0110.0110.0110
17381032800.01100.000.0110.0110.0116250
17380169400.01100.000.0110.0110.0110
17377577400.01100.000.0110.0110.0110
17376713400.01100.000.0110.0110.0110
17375849400.01100.000.0110.0110.0110
17374985400.0110.00098.910.0110.0110.011125
17371528200.010100.000.01010.01010.01010
17370664200.01010.00972,425.000.01010.01010.01015500
17369797200.0004-0.0096-96.000.00040.00040.00041125
17368937400.0100.000.010.010.010
17368073400.0100.000.010.010.010
17365481400.0100.000.010.010.010
17363753400.0100.000.010.010.010
17362889400.0100.000.010.010.010
17362025400.0100.000.010.010.010
17359433400.0100.000.010.010.010
17358569400.0100.000.010.010.010
17356841400.0100.000.010.010.010
17355977400.01-0.004-28.570.0140.0140.0113875
17353380000.01400.000.0140.0140.0140
17352516000.01400.000.0140.0140.0140
17350788000.01400.000.0140.0140.0140
17349924000.01400.000.0140.0140.014900
17347332000.014-0.0023-14.110.0140.0140.0144500
17346186000.016299900.000.01629990.01629990.01629990
17345322000.016299900.000.01629990.01629990.01629990
17344458000.016299900.000.01629990.01629990.01629990
17343594000.016299900.000.01629990.01629990.01629990
17341002000.016299900.000.01629990.01629990.01629990
17340138000.016299900.000.01629990.01629990.01629990
17339274000.016299900.000.01629990.01629990.01629990
17338410000.016299900.000.01629990.01629990.01629990
17337546000.016299900.000.01629990.01629990.01629990

Your Recent History

Delayed Upgrade Clock