Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 772,560 |
|
|||||
| News | - | ||||||
| Day High | 0.0017 | Low High |
|||||
| Day Low | 0.0015 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aiadvertising Inc (CE) | AIAD | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0003 | -16.67% | 0.0015 | 05:26:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0016 | 0.0015 | 0.0017 | 0.0015 | 0.0018 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 772,560 | US$ 0.001623 | US$ 1,253 | - | 0.0004 - 0.0166 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:56:03 | 23,333 | US$ 0.0015 | USD |
Aiadvertising (CE) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/2/2024 | 09:45 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 02/2/2024 | 08:35 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/1/2024 | 09:50 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 11/1/2024 | 09:50 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 11/1/2024 | 09:49 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 11/1/2024 | 09:48 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 15/11/2023 | 05:28 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 21/10/2023 | 07:29 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/8/2023 | 06:05 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 19/7/2023 | 07:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical AIAD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0038 | 0.0064 | 0.0015 | 0.0033845 | 1,763,334 | -0.0023 | -60.53% |
| 1 Month | 0.0058 | 0.0068 | 0.0015 | 0.0043399 | 1,625,623 | -0.0043 | -74.14% |
| 3 Months | 0.0072 | 0.0098 | 0.0015 | 0.0063797 | 1,427,249 | -0.0057 | -79.17% |
| 6 Months | 0.005 | 0.0098 | 0.0004 | 0.0060511 | 1,345,279 | -0.0035 | -70.00% |
| 1 Year | 0.0064 | 0.0166 | 0.0004 | 0.0082494 | 2,256,608 | -0.0049 | -76.56% |
| 3 Years | 0.0301 | 0.063 | 0.0004 | 0.0162719 | 5,820,910 | -0.0286 | -95.02% |
| 5 Years | 0.0301 | 0.063 | 0.0004 | 0.0162719 | 5,820,910 | -0.0286 | -95.02% |
