ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AIAD Aiadvertising Inc (PK)

0.0046
0.0005 (12.20%)
16 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 180,984
Bid Price 0.0039
Ask Price 0.0048
News -
Day High 0.0046

Low
0.0004

52 Week Range

High
0.0166

Day Low 0.0039
Share Name Share Symbol Market Stock Type
Aiadvertising Inc (PK) AIAD OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0005 12.20% 0.0046 06:01:38
Open Price Low Price High Price Close Price Previous Close
0.0041 0.0039 0.0046 0.0041
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
11 180,984 US$ 0.0041 US$ 742 - 0.0004 - 0.0166
Last Trade Type Quantity Price Currency
03:06:01 9,000 US$ 0.0046 USD

Aiadvertising (PK) News

Date Time Source News Article
02/2/202409:45Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
02/2/202408:35Edgar (US Regulatory)Form 8-K - Current report
11/1/202409:50Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/1/202409:50Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/1/202409:49Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/1/202409:48Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
15/11/202305:28Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
21/10/202307:29Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
15/8/202306:05Edgar (US Regulatory)Form NT 10-Q - Notification of inability to timely file Form..
19/7/202307:00Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Historical AIAD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00450.00680.00360.00440121,801,9690.00012.22%
1 Month0.00640.0070.00310.00492081,453,844-0.0018-28.13%
3 Months0.00650.00980.00310.00687481,519,520-0.0019-29.23%
6 Months0.00580.00980.00040.00613151,339,454-0.0012-20.69%
1 Year0.00660.01660.00040.00816622,487,974-0.002-30.30%
3 Years0.03010.0630.00040.01629775,843,769-0.0255-84.72%
5 Years0.03010.0630.00040.01629775,843,769-0.0255-84.72%

Your Recent History

Delayed Upgrade Clock