Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avvaa World Health Care Products Inc (PK) | AVVH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00007 | -4.32% | 0.00155 | 06:03:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0015 | 0.0015 | 0.00158 | 0.00155 | 0.00162 |
AVVH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0017 | 0.0017 | 0.0014 | 0.0014053 | 631,556 | -0.00015 | -8.82% |
| 1 Month | 0.0015 | 0.0017 | 0.0012 | 0.0013691 | 772,907 | 0.00005 | 3.33% |
| 3 Months | 0.00129 | 0.0018 | 0.001 | 0.0013992 | 594,271 | 0.00026 | 20.16% |
| 6 Months | 0.0029 | 0.0036 | 0.0009 | 0.0014337 | 820,843 | -0.00135 | -46.55% |
| 1 Year | 0.0024 | 0.0036 | 0.00075 | 0.0016018 | 704,476 | -0.00085 | -35.42% |
| 3 Years | 0.0199 | 0.103 | 0.00075 | 0.03546 | 4,079,241 | -0.01835 | -92.21% |
| 5 Years | 0.0001 | 0.103 | 0.0001 | 0.0199426 | 5,236,727 | 0.00145 | 1,450.00% |
AVVH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.00155 | -0.00007 | -4.32% | 0.0015 | 0.00158 | 0.0015 | 279,000 |
| 26 Apr 2024 | 0.00162 | 0.00022 | 15.71% | 0.0015 | 0.00162 | 0.0015 | 50,950 |
| 25 Apr 2024 | 0.0014 | -0.00014 | -9.09% | 0.00147 | 0.0015 | 0.0014 | 3,078,700 |
| 24 Apr 2024 | 0.00154 | -0.00006 | -3.45% | 0.00154 | 0.00154 | 0.00154 | 1,000 |
| 23 Apr 2024 | 0.001595 | -0.00011 | -6.18% | 0.00158 | 0.001595 | 0.0014 | 26,100 |
| 20 Apr 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 1,030 |
| 19 Apr 2024 | 0.0017 | 0.0001 | 6.25% | 0.00158 | 0.0017 | 0.00158 | 128,500 |
| 18 Apr 2024 | 0.0016 | 0.0002 | 14.29% | 0.0015 | 0.001625 | 0.0015 | 772,358 |
| 17 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.00135 | 190,000 |
| 16 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.00144 | 0.0013 | 868,214 |
| 13 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0014 | 1,152,500 |
| 12 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0015 | 0.0014 | 703,518 |
| 11 Apr 2024 | 0.0014 | 0.0001 | 7.69% | 0.0012 | 0.0014 | 0.0012 | 30,100 |
| 10 Apr 2024 | 0.0013 | -0.0001 | -7.14% | 0.0012 | 0.0013 | 0.0012 | 14,308 |
| 09 Apr 2024 | 0.0014 | 0.00009 | 6.87% | 0.0014 | 0.0014 | 0.0014 | 200,000 |
| 06 Apr 2024 | 0.00131 | 0.00011 | 9.18% | 0.00124 | 0.00131 | 0.0012 | 559,053 |
| 05 Apr 2024 | 0.0012 | -0.0004 | -25.00% | 0.0014 | 0.0014 | 0.0012 | 4,918,156 |
| 04 Apr 2024 | 0.0016 | 0.0001 | 6.67% | 0.0015 | 0.0016 | 0.00145 | 1,730,478 |
| 03 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 1,500 |
| 02 Apr 2024 | 0.0015 | 0.0001 | 7.14% | 0.0015 | 0.0015 | 0.0013 | 258,775 |
| 29 Mar 2024 | 0.0014 | -0.0002 | -12.50% | 0.0014 | 0.0014 | 0.0014 | 10,000 |
| 28 Mar 2024 | 0.0016 | -0.0002 | -11.11% | 0.00166 | 0.00166 | 0.0016 | 240,057 |
