We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 41.6666666667 | 0.0012 | 0.0017 | 0.0012 | 70271 | 0.00130028 | CS |
| 4 | 0.0003 | 21.4285714286 | 0.0014 | 0.00195 | 0.0012 | 278940 | 0.00143737 | CS |
| 12 | -0.001 | -37.037037037 | 0.0027 | 0.0027 | 0.0012 | 543447 | 0.00172168 | CS |
| 26 | 0.0004 | 30.7692307692 | 0.0013 | 0.0029 | 0.0012 | 585983 | 0.00191583 | CS |
| 52 | -0.0003 | -15 | 0.002 | 0.0029 | 0.0009 | 726936 | 0.00154445 | CS |
| 156 | -0.0313 | -94.8484848485 | 0.033 | 0.0508 | 0.00075 | 1597852 | 0.01434296 | CS |
| 260 | 0.0016 | 1600 | 0.0001 | 0.103 | 0.0001 | 4903529 | 0.01993441 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.0017 | 0.0004 | 30.77 | 0.0011999 | 0.0017 | 0.0011999 | 11455974 |
| 1732141440 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1732055040 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1731968640 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0013 | 100000 |
| 1731709260 | 0.0011999 | -0.000105 | -8.05 | 0.001235 | 0.001235 | 0.0011999 | 4714 |
| 1731622800 | 0.001305 | 0.0001051 | 8.76 | 0.0011999 | 0.001305 | 0.0011999 | 106100 |
| 1731536760 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 70000 |
| 1731450480 | 0.0011999 | 0 | 0.00 | 0.00135 | 0.0015 | 0.0011999 | 677000 |
| 1731363600 | 0.0011999 | -0.00015 | -11.11 | 0.00144 | 0.00144 | 0.0011999 | 84714 |
| 1731104940 | 0.00135 | 0 | 0.00 | 0.00135 | 0.00135 | 0.00135 | 0 |
| 1731018540 | 0.00135 | 1.0E-5 | 0.75 | 0.00129 | 0.00135 | 0.00129 | 57000 |
| 1730931600 | 0.00134 | 0.0001401 | 11.68 | 0.00134 | 0.00134 | 0.00134 | 5000 |
| 1730845680 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011999 | 215350 |
| 1730759160 | 0.0011999 | -0.0003 | -20.00 | 0.0013 | 0.0013 | 0.0011999 | 35000 |
| 1730496420 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 80000 |
| 1730410080 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730323680 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730237280 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730150880 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0015 | 0.0011999 | 1155200 |
| 1729891500 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0014 | 766757 |
| 1729805160 | 0.0016 | 0.0001 | 6.67 | 0.0014 | 0.00195 | 0.0014 | 548327 |
| 1729718940 | 0.0015 | -0.0002 | -11.76 | 0.0017 | 0.0017 | 0.0015 | 170500 |
| 1729632300 | 0.0017 | 0.0002 | 13.33 | 0.00195 | 0.00195 | 0.0017 | 35485 |
| 1729545600 | 0.0015 | 0.00015 | 11.11 | 0.0014 | 0.0015 | 0.0013 | 122148 |
| 1729286400 | 0.00135 | -5.0E-5 | -3.57 | 0.0013 | 0.0015 | 0.0013 | 543350 |
| 1729200000 | 0.0014 | -0.0004 | -22.22 | 0.0016 | 0.00165 | 0.0014 | 190593 |
| 1729114080 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1729027680 | 0.0018 | 0 | 0.00 | 0.0017 | 0.0018 | 0.0014 | 4152500 |
| 1728941220 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0016 | 48550 |
| 1728681900 | 0.0018 | 0.0002 | 12.50 | 0.0017 | 0.0018 | 0.0015 | 1613898 |
| 1728595560 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.0016 | 0.0016 | 16000 |
| 1728508800 | 0.0017 | -0.0001 | -5.56 | 0.0017 | 0.0017 | 0.0017 | 26000 |
| 1728422400 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1728336000 | 0.0018 | 0.00016 | 9.76 | 0.0016 | 0.0018 | 0.0016 | 605602 |
| 1728077220 | 0.00164 | -0.00016 | -8.89 | 0.00172 | 0.00172 | 0.0015 | 155000 |
| 1727990400 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1727904000 | 0.0018 | 0 | 0.00 | 0.00169 | 0.0018 | 0.0016 | 150012 |
| 1727818140 | 0.0018 | 0.0003 | 20.00 | 0.0014 | 0.0019 | 0.0014 | 2694637 |
| 1727731200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1727472000 | 0.0015 | 5.0E-5 | 3.45 | 0.0013 | 0.0016 | 0.0013 | 349100 |
| 1727386200 | 0.0014499 | -0.00015 | -9.38 | 0.0015 | 0.0015 | 0.0014 | 373144 |
| 1727299200 | 0.0016 | -0.0004 | -20.00 | 0.0018 | 0.0018 | 0.0016 | 1270373 |
| 1727212800 | 0.002 | 0.0001 | 5.26 | 0.00206 | 0.00206 | 0.002 | 50000 |
| 1727126400 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1726867200 | 0.0019 | 0.0002 | 11.76 | 0.0017 | 0.0019 | 0.0017 | 60000 |
| 1726781220 | 0.0017 | -0.0004 | -19.05 | 0.0019 | 0.0019 | 0.0017 | 13200 |
| 1726694460 | 0.0021 | 0.0004 | 23.53 | 0.00158 | 0.00228 | 0.00155 | 963534 |
| 1726608240 | 0.0017 | -0.0007 | -29.17 | 0.0018 | 0.0018 | 0.0013 | 5108046 |
| 1726521720 | 0.0023999 | 0 | 0.00 | 0.0019 | 0.0023999 | 0.0017 | 177704 |
| 1726262700 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1726176300 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1726089900 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1726003500 | 0.0023999 | 0 | 0.00 | 0.0022 | 0.0023999 | 0.0022 | 48080 |
| 1725917160 | 0.0023999 | 0.0001999 | 9.09 | 0.0023999 | 0.0023999 | 0.00225 | 157500 |
| 1725658020 | 0.0022 | -8.0E-5 | -3.51 | 0.0016 | 0.0027 | 0.0016 | 337414 |
| 1725571440 | 0.00228 | -2.0E-5 | -0.87 | 0.0023999 | 0.0023999 | 0.00228 | 56000 |
| 1725485040 | 0.0023 | -0.0004 | -14.81 | 0.00262 | 0.00262 | 0.0023 | 420120 |
| 1725398940 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1725053340 | 0.0027 | 0.0001 | 3.85 | 0.0025 | 0.0027 | 0.0025 | 23000 |
| 1724966400 | 0.0026 | 2.0E-5 | 0.78 | 0.0027 | 0.0027 | 0.0026 | 75000 |
| 1724880360 | 0.00258 | -0.00012 | -4.44 | 0.00258 | 0.00258 | 0.00258 | 5000 |
| 1724794080 | 0.0027 | 0.0001 | 3.85 | 0.0027 | 0.0027 | 0.0027 | 35000 |
| 1724707740 | 0.0026 | -0.0001 | -3.70 | 0.0025 | 0.0026 | 0.0025 | 20125 |
| 1724448480 | 0.0027 | 0.0001 | 3.85 | 0.002 | 0.0027 | 0.002 | 110500 |
| 1724362140 | 0.0026 | 0.0001 | 4.00 | 0.0021 | 0.0027 | 0.0015 | 5374177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
