Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aviva PLC (PK) | AVVIY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -1.49% | 11.92 | 00:18:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.15 | 11.92 | 12.15 | 12.10 |
AVVIY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AVVIY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 12.10 | 0.25 | 2.15% | 11.915 | 12.10 | 11.9001 | 22,798 |
| 27 Apr 2024 | 11.845 | 0.15 | 1.24% | 11.795 | 11.85 | 11.78 | 19,644 |
| 26 Apr 2024 | 11.70 | -0.14 | -1.18% | 11.695 | 11.8164 | 11.45 | 21,377 |
| 25 Apr 2024 | 11.84 | -0.18 | -1.50% | 11.80 | 11.95 | 11.76 | 25,727 |
| 24 Apr 2024 | 12.02 | 0.11 | 0.92% | 11.84 | 12.15 | 11.84 | 33,000 |
| 23 Apr 2024 | 11.91 | 0.32 | 2.72% | 11.60 | 11.96 | 11.60 | 26,790 |
| 20 Apr 2024 | 11.595 | 0.09 | 0.74% | 11.07 | 11.66 | 11.07 | 28,945 |
| 19 Apr 2024 | 11.51 | -0.14 | -1.20% | 11.62 | 11.66 | 11.51 | 31,947 |
| 18 Apr 2024 | 11.65 | 0.21 | 1.84% | 11.6199 | 11.6674 | 11.49 | 34,940 |
| 17 Apr 2024 | 11.44 | -0.12 | -1.04% | 11.57 | 11.61 | 11.26 | 71,052 |
| 16 Apr 2024 | 11.56 | -0.12 | -1.03% | 11.62 | 11.88 | 11.56 | 19,829 |
| 13 Apr 2024 | 11.68 | -0.04 | -0.34% | 11.5025 | 11.72 | 11.45 | 24,439 |
| 12 Apr 2024 | 11.72 | -0.68 | -5.48% | 11.69 | 11.74 | 11.60 | 43,802 |
| 11 Apr 2024 | 12.40 | -0.19 | -1.51% | 12.54 | 12.55 | 12.15 | 102,637 |
| 10 Apr 2024 | 12.59 | 0.02 | 0.19% | 12.615 | 12.615 | 12.50 | 56,563 |
| 09 Apr 2024 | 12.566 | 0.10 | 0.77% | 12.51 | 12.64 | 12.50 | 18,868 |
| 06 Apr 2024 | 12.47 | 0.00 | 0.00% | 12.50 | 12.51 | 12.445 | 19,344 |
| 05 Apr 2024 | 12.47 | -0.13 | -1.03% | 12.66 | 12.72 | 12.40 | 24,134 |
| 04 Apr 2024 | 12.60 | 0.15 | 1.20% | 12.50 | 12.60 | 12.48 | 25,929 |
| 03 Apr 2024 | 12.4505 | -0.17 | -1.34% | 12.5101 | 12.553 | 12.45 | 23,189 |
| 02 Apr 2024 | 12.62 | -0.09 | -0.68% | 12.5501 | 12.675 | 12.5501 | 21,058 |
