![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
LONDON--Cape PLC (CIU.LN) said Friday that trading between Oct. 30 and July 4 has been in line with expectations and that it sees the full year results slightly ahead expectations. The provider of...
Dutch financial services company Delta Lloyd NV has rejected a €2.4 billion ($2.7 billion) takeover bid from local rival NN Group NV. Delta Lloyd said Friday that the €5.30 a share...
(Adds Aviva response). By Rory Gallivan LONDON--The U.K.'s Financial Conduct Authority fined Aviva PLC (AV.LN) 8.2 million pounds ($10.4 million) over failings related to protection of client...
By Rory Gallivan LONDON--The U.K.'s Financial Conduct Authority fined Aviva PLC (AV.LN) 8.2 million pounds ($10.4 million) over failings in its protection of client assets. The FCA Wednesday...
Some U.K. real-estate funds have started thawing out after the post-Brexit freeze. Asset manager Columbia Threadneedle Investments on Monday said its U.K. property fund would reopen later this...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.055 | 0.428015564202 | 12.85 | 13.0099 | 12.62 | 28527 | 12.83136521 | DR |
4 | 1.175 | 10.0170502984 | 11.73 | 13.0099 | 11.49 | 30828 | 12.30885928 | DR |
12 | 1.195 | 10.2049530316 | 11.71 | 13.0099 | 11.49 | 37328 | 12.1732124 | DR |
26 | 1.175 | 10.0170502984 | 11.73 | 13.5765 | 11.49 | 29763 | 12.36648788 | DR |
52 | 2.165 | 20.1582867784 | 10.74 | 13.5765 | 10.5 | 32805 | 12.15358694 | DR |
156 | 0.995 | 8.3543240974 | 11.91 | 13.5765 | 8.05 | 56347 | 10.46145424 | DR |
260 | 2.355 | 22.3222748815 | 10.55 | 13.5765 | 4.72 | 91403 | 8.85191127 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions