We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -48.3146067416 | 0.89 | 0.96 | 0.4001 | 54401 | 0.53404111 | CS |
| 4 | -0.425 | -48.0225988701 | 0.885 | 1.8 | 0.4001 | 73685 | 0.85000302 | CS |
| 12 | -0.425 | -48.0225988701 | 0.885 | 1.8 | 0.4001 | 73685 | 0.85000302 | CS |
| 26 | -0.425 | -48.0225988701 | 0.885 | 1.8 | 0.4001 | 73685 | 0.85000302 | CS |
| 52 | -0.425 | -48.0225988701 | 0.885 | 1.8 | 0.4001 | 73685 | 0.85000302 | CS |
| 156 | -0.425 | -48.0225988701 | 0.885 | 1.8 | 0.4001 | 73685 | 0.85000302 | CS |
| 260 | -0.425 | -48.0225988701 | 0.885 | 1.8 | 0.4001 | 73685 | 0.85000302 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719868980 | 0.46 | -0.04 | -8.00 | 0.52 | 0.58 | 0.46 | 13321 |
| 1719610020 | 0.5 | -0.05 | -9.09 | 0.5699 | 0.5699 | 0.4406 | 3011 |
| 1719523200 | 0.55 | 0.05 | 10.00 | 0.47 | 0.6 | 0.4001 | 19254 |
| 1719437040 | 0.5 | -0.01 | -1.96 | 0.45 | 0.611945 | 0.45 | 15040 |
| 1719350880 | 0.51 | -0.2603 | -33.79 | 0.7701 | 0.84 | 0.441 | 211844 |
| 1719264540 | 0.7703 | -0.1897 | -19.76 | 0.89 | 0.96 | 0.77 | 22857 |
| 1719005220 | 0.96 | -0.29 | -23.20 | 1 | 1.05 | 0.71 | 39897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
