AERWINS Technologies (CE) Quote - AWIN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
AERWINS Technologies Inc (CE) (AWIN) Share Price

AERWINS Technologies Inc (CE) (AWIN)

0.0003

0.00

(0.00%)

Closed 03 February 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0003

Bid

0.00

Offer

0.00

Volume

-

0.00 Day's Range 0.00

0.000001 52 Week Range 1.80

Previous Close

0.0003

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

4,222

Financial Volume

-

VWAP

-

Form SEC STAFF ACTION - SEC Staff Action: ORDER

Atlantic Wine Agencies, Inc. (to Be Known as Novo Energies Corporation) Appoints New President and Chief Operations Officer

NEW YORK, NY -- (Marketwire) -- 05/08/09 -- Atlantic Wine Agencies, Inc. (OTCBB: AWIN), a publicly traded Company listed on the Over the Counter Market (OTCBB) under the symbol "AWIN," announced...

Atlantic Wine Agencies Announces Approval of Name Change to Novo Energies Corporation

NEW YORK, NY -- (Marketwire) -- 03/27/09 -- Atlantic Wine Agencies, Inc. (The "Company") (OTCBB: AWIN), a New York based public company, announced today approval by the Company's Board of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0027	-90	0.003	0.003	1.0E-6	985	0.00019754	CS
12	-0.0072	-96	0.0075	0.05	1.0E-6	4222	0.00378207	CS
26	-0.3999	-99.9250374813	0.4002	0.4002	1.0E-6	7322	0.12313157	CS
52	-0.8847	-99.9661016949	0.885	1.8	1.0E-6	13795	0.46101079	CS
156	-0.8847	-99.9661016949	0.885	1.8	1.0E-6	13795	0.46101079	CS
260	-0.8847	-99.9661016949	0.885	1.8	1.0E-6	13795	0.46101079	CS

AWIN - Frequently Asked Questions (FAQ)

What is the current AERWINS Technologies (CE) share price?

The current share price of AERWINS Technologies (CE) is US$ 0.0003

What is the 1 year trading range for AERWINS Technologies (CE) share price?

AERWINS Technologies (CE) has traded in the range of US$ 0.000001 to US$ 1.80 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.015 (0.00%)	0
AABKFAareal Bank AG (CE)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0258 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.015 (0.00%)	0
AABKFAareal Bank AG (CE)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0258 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.015 (0.00%)	0
AABKFAareal Bank AG (CE)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0258 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0

oystersnbeer

oystersnbeer 2 minutes ago

When you think Maga can’t get any dumber,
https://youtu.be/jh2hEwS8OGk?feature=shared
think again.
https://youtu.be/fSxtAKZTks8?feature=shared

tw0122

tw0122 2 minutes ago

Your Amazon packages going up 25% also just read that part. Made in China .. Trump eliminating small package exemption
China getting hit harder then expected

Trump’s executive orders directing 25% levies on Canada and Mexico — plus a 10% duty on China — specify that the “de m

navycmdr

navycmdr 3 minutes ago

it's time for the GSE Final Showdown !

click the Link below to watch video: - a MUST WATCH VIDEO ! - roflmao

https://x.com/Snarkytrashpan2/status/1886306781816910071

https://investorshub.advfn.com/uimage/uploads/2025/2/3/vmqejEND.JPG

ht

LTListener

LTListener 3 minutes ago

That is good to hear. Hopefully... and it would be logical... that they un-"paused" their SEC filing duties and are working to get those completed ASAP and roll out those missing filings in quick order. Surely institutional money that may be interested from these various conferences would want to

tw0122

tw0122 5 minutes ago

BABA see you in the $50s. 90% of their business small packages. Huge hit by Trump on small packages..
Trump’s executive orders directing 25% levies on Canada and Mexico — plus a 10% duty on China — specify that the “de minimis” exemption for small packages no longer applies. Under the exempti

XMaster2023

XMaster2023 6 minutes ago

YOU’RE ALONE IN YOUR ANALYSIS AS ALL LONGS CARE ABOUT THE NEXT TREATMENT FOR CANCER

ksquared

ksquared 7 minutes ago

Have fun, Guys. Time for me to clear Mother Nature off my stairs and parking area.

Bet Max

Bet Max 7 minutes ago

You must own one stock. I have over 100 assorted stocks, bonds, etc. Do you think writing off all of the loss in one year makes any sense. Now I see why you still believe in LVVV
Enjoy your back and forth. You are not looking like an investor.

zab

zab 7 minutes ago

You lived in Katonah, I grew up in Peekskill.

Alexulf

Alexulf 7 minutes ago

AITX's RAD to Expand Sales Team as Orders Keep Rolling In!

Ink! Ink! And more ink... :-) check out the latest sales guys;

AITX - Artificial Intelligence Technology Solutions Inc,
https://aitx.ai/aitx-news/

NASDAQ2020

NASDAQ2020 8 minutes ago

Snuffleupagus Will learn patience.

ksquared

ksquared 8 minutes ago

Speaking of shock and tacky...
Dave Portnoy has savage reaction to Bianca Censori’s shockingly bare Grammys 2025 appearance with Kanye West
By Bernie Zilio Published Feb. 2, 2025, 8:23 p.m. ET
(If you look closely, you'll see the dress.)

htt

uranium-pinto-beans

uranium-pinto-beans 8 minutes ago

RBLX
Roblox price target raised to $79 from $70 at BofA
BofA raised the firm's price target on Roblox to $79 from $70 and keeps a Buy rating on the shares. After eight quarters of steady 20%-plus year-over-year execution, the firm views management's confidence in a 20%-plus annual l

gapole

gapole 9 minutes ago

uranium-pinto-beans

uranium-pinto-beans 9 minutes ago

$TSLA: Cantor Fitzgerald Raises target price to $425 from $365

tw0122

tw0122 9 minutes ago

Higher then Fridays pump now $6.93 + 110%

KIPK

KIPK 10 minutes ago

All Waisted Efforts & Irrelevant Regurgitated Blabber by Fixated-On-Max thing.... SMH

exwannabe

exwannabe 11 minutes ago

Dennisdave, a common lie or Bear argument that is repeated continuously on several social media platforms, is that Advent Bioservices or Linda Powers owns the Sawston facility. This lie, no matter how often it is repeated is simply not true. The truth is as follows:

(1) NWBio owns all

RIGATONI

RIGATONI 12 minutes ago

Good morning! ~Rig

sab63090

sab63090 14 minutes ago

or less than 85 days' average or not at all

tapioca

tapioca 16 minutes ago

Trump will tank the Markets, and the economy, the idiot…

Deewin

Deewin 16 minutes ago

Sorry, don't wanna be a party pooper but I think it's actually January 5, 2025, the date of the conference. They use the format dd-mm-yyyy.

navycmdr

navycmdr 17 minutes ago

Nominations Update (latest available)

https://www.housingonline.com/2025/01/29/nominations-update/

January 29, 2025 • Federal / Agency News

President Trump nominated Bill Pulte as the next director of the
Federal Housing Finance Agency (FHFA). P

budfoxfun

budfoxfun 17 minutes ago

SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustainable practices. This growing influence is leading to healthier ecosystems, improved agricultural productivity, and a stronger commitment to preserving our planet for future generations, solidifyin

PennyMillions852

PennyMillions852 19 minutes ago

Stocks and Crypto are all crashing…..

AERWINS Technologies (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions