Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American West Metals Ltd (QB) | AWMLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.095 | 0.095 |
AWMLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.10 | 0.095 | 0.0994936 | 16,454 | -0.005 | -5.00% |
1 Month | 0.08 | 0.10 | 0.08 | 0.0936783 | 20,061 | 0.015 | 18.75% |
3 Months | 0.085 | 0.12 | 0.0575 | 0.1000802 | 36,989 | 0.01 | 11.76% |
6 Months | 0.0908 | 0.1324 | 0.0575 | 0.1013574 | 29,619 | 0.0042 | 4.63% |
1 Year | 0.04 | 0.425 | 0.04 | 0.1528464 | 52,527 | 0.055 | 137.50% |
3 Years | 0.0864 | 0.425 | 0.034 | 0.1405572 | 50,648 | 0.0086 | 9.95% |
5 Years | 0.0864 | 0.425 | 0.034 | 0.1405572 | 50,648 | 0.0086 | 9.95% |
AWMLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
03 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
02 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
01 May 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 5,000 |
30 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 10,000 |
27 Apr 2024 | 0.10 | 0.0099 | 10.99% | 0.10 | 0.10 | 0.10 | 34,363 |
26 Apr 2024 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.0901 | 0.0901 | 0 |
25 Apr 2024 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.0901 | 0.0901 | 0 |
24 Apr 2024 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.0901 | 0.0901 | 0 |
23 Apr 2024 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.0901 | 0.0901 | 0 |
20 Apr 2024 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.0901 | 0.0901 | 0 |
19 Apr 2024 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.0901 | 0.0901 | 0 |
18 Apr 2024 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.0901 | 0.0901 | 0 |
17 Apr 2024 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.0901 | 0.0901 | 0 |
16 Apr 2024 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.0901 | 0.0901 | 0 |
13 Apr 2024 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.0901 | 0.0901 | 0 |
12 Apr 2024 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.0901 | 0.0901 | 0 |
11 Apr 2024 | 0.0901 | -0.0065 | -6.73% | 0.0901 | 0.0901 | 0.0901 | 25,000 |
10 Apr 2024 | 0.0966 | 0.00 | 0.00% | 0.0966 | 0.0966 | 0.0966 | 0 |
09 Apr 2024 | 0.0966 | 0.0166 | 20.75% | 0.08785 | 0.0966 | 0.08785 | 26,000 |
06 Apr 2024 | 0.08 | -0.0001 | -0.12% | 0.08 | 0.08 | 0.08 | 20,000 |