Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0007 | 0.001 | 0.0007 | 20061818 | 0.00076245 | CS |
| 4 | -0.0001 | -12.5 | 0.0008 | 0.001 | 0.0007 | 9469443 | 0.00078422 | CS |
| 12 | -0.0003 | -30 | 0.001 | 0.0013 | 0.0007 | 11254935 | 0.00095074 | CS |
| 26 | -0.0004 | -36.3636363636 | 0.0011 | 0.0015 | 0.0007 | 11849960 | 0.00104849 | CS |
| 52 | -0.0018 | -72 | 0.0025 | 0.00315 | 0.0007 | 9396324 | 0.00123492 | CS |
| 156 | -0.02009 | -96.632996633 | 0.02079 | 0.0933 | 0.0007 | 6853192 | 0.01495759 | CS |
| 260 | -0.0132 | -94.964028777 | 0.0139 | 0.179 | 0.0007 | 6558183 | 0.02189339 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178180 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0009 | 0.0007 | 10189437 |
| 1732918200 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.001 | 0.0007 | 39825250 |
| 1732746540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 16917704 |
| 1732660140 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0007 | 13218895 |
| 1732573560 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 10285422 |
| 1732314000 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0008 | 0.0007 | 8655455 |
| 1732227900 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0009 | 0.0007 | 6889352 |
| 1732141740 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0009 | 0.0007 | 6500955 |
| 1732054800 | 0.0007 | -0.00015 | -17.65 | 0.0007 | 0.0009 | 0.0007 | 6823922 |
| 1731968640 | 0.00085 | 0.0001 | 13.33 | 0.0007 | 0.0009 | 0.0007 | 4715022 |
| 1731709260 | 0.00075 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 12131313 |
| 1731622800 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.0007 | 6048620 |
| 1731536760 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 3246826 |
| 1731450480 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.0009 | 0.0008 | 6158584 |
| 1731363600 | 0.00085 | 1.0E-5 | 1.19 | 0.0008 | 0.0009 | 0.0008 | 11168334 |
| 1731104400 | 0.00084 | -6.0E-5 | -6.67 | 0.0008 | 0.0009 | 0.0008 | 5044843 |
| 1731018540 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 4982108 |
| 1730931600 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 10492870 |
| 1730845680 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.00075 | 6165500 |
| 1730759160 | 0.0008 | 0 | 0.00 | 0.0008 | 0.00085 | 0.0008 | 648449 |
| 1730496420 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.00075 | 11062522 |
| 1730409780 | 0.0008 | -5.0E-5 | -5.88 | 0.0009 | 0.0009 | 0.0008 | 6234829 |
| 1730323500 | 0.00085 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 1888203 |
| 1730237280 | 0.00085 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 5935847 |
| 1730150880 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.001 | 0.00075 | 26671272 |
| 1729891500 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.001 | 0.0008 | 14237900 |
| 1729805160 | 0.0008 | -0.0002 | -20.00 | 0.000975 | 0.001 | 0.0008 | 32561303 |
| 1729718940 | 0.001 | 5.0E-5 | 5.26 | 0.001 | 0.00105 | 0.0009 | 12078542 |
| 1729632300 | 0.00095 | -5.0E-5 | -5.00 | 0.001 | 0.001 | 0.0009 | 18705520 |
| 1729545600 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.0009 | 13448824 |
| 1729286400 | 0.0009 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 15834089 |
| 1729200000 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.0011 | 0.0009 | 13818332 |
| 1729113960 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.0009 | 10603629 |
| 1729027680 | 0.0011 | 0.0002 | 22.22 | 0.0009 | 0.0011 | 0.0009 | 23702060 |
| 1728941220 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 2178965 |
| 1728681900 | 0.001 | 6.0E-5 | 6.38 | 0.001 | 0.001 | 0.0009 | 1646076 |
| 1728595560 | 0.00094 | -6.0E-5 | -6.00 | 0.00095 | 0.001 | 0.0009 | 140814 |
| 1728508800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 4127023 |
| 1728422580 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 10036479 |
| 1728336000 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 586200 |
| 1728077220 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0009 | 10832947 |
| 1727990760 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.00105 | 0.00095 | 4118501 |
| 1727904000 | 0.0011 | 0.0001 | 10.00 | 0.0009 | 0.0011 | 0.0009 | 10830306 |
| 1727818140 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.00115 | 0.0009 | 70958330 |
| 1727731380 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.00115 | 0.0011 | 8071698 |
| 1727472000 | 0.0011999 | 5.0E-5 | 4.35 | 0.0013 | 0.0013 | 0.0011 | 9737876 |
| 1727386200 | 0.00115 | -5.0E-5 | -4.17 | 0.0011 | 0.0013 | 0.0011 | 36289155 |
| 1727299200 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.001 | 34681065 |
| 1727212800 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.00115 | 0.00105 | 10997199 |
| 1727126940 | 0.001 | 0 | 0.00 | 0.0011 | 0.00114 | 0.001 | 1675357 |
| 1726867200 | 0.001 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 3274596 |
| 1726781220 | 0.001 | -0.0001 | -9.09 | 0.0011999 | 0.0011999 | 0.001 | 135251 |
| 1726694460 | 0.0011 | 5.0E-5 | 4.76 | 0.0011 | 0.0011999 | 0.001 | 2870024 |
| 1726608240 | 0.00105 | -5.0E-5 | -4.55 | 0.0011 | 0.00115 | 0.00105 | 9937750 |
| 1726521720 | 0.0011 | -0.0002 | -15.38 | 0.0013 | 0.0013 | 0.0011 | 4754000 |
| 1726262940 | 0.0013 | 0.0001001 | 8.34 | 0.0011 | 0.0013 | 0.0011 | 5529751 |
| 1726176540 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.001225 | 0.0011 | 15083787 |
| 1726090140 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.00116 | 0.00105 | 10662900 |
| 1726003500 | 0.0011999 | 0.0001 | 9.09 | 0.00115 | 0.0011999 | 0.0011 | 3875712 |
| 1725917160 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 4307125 |
| 1725658020 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011999 | 0.00105 | 6938252 |
| 1725571440 | 0.0011999 | 0.0001499 | 14.28 | 0.001 | 0.0011999 | 0.001 | 12679726 |
| 1725485040 | 0.00105 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 2551082 |
| 1725398880 | 0.00105 | -5.0E-5 | -4.55 | 0.001 | 0.0011 | 0.001 | 2228651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
