Ayala Land Inc (PK) Historical Data - AYAAF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Ayala Land Inc (PK) (AYAAF)
Ayala Land Inc (PK) (AYAAF) Historical

Ayala Land Inc (PK) (AYAAF)

0.4765

0.00

(0.00%)

Closed 31 January 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0126	-2.57616029442	0.4891	0.4891	0.4765	46500	0.48908645	CS
26	-0.0276	-5.475104146	0.5041	0.651	0.4765	12506	0.49378651	CS
52	-0.1994	-29.5014055334	0.6759	0.6759	0.46	10241	0.50413263	CS
156	-0.1035	-17.8448275862	0.58	0.6759	0.0001	6886	0.50249277	CS
260	-0.3335	-41.1728395062	0.81	1.05	0.0001	15727	0.6297085	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738275960	0.4765	0	0.00	0.4765	0.4765	0.4765	0
1738189560	0.4765	0	0.00	0.4765	0.4765	0.4765	0
1738103160	0.4765	0	0.00	0.4765	0.4765	0.4765	0
1738016760	0.4765	0	0.00	0.4765	0.4765	0.4765	0
1737757560	0.4765	0	0.00	0.4765	0.4765	0.4765	0
1737671160	0.4765	0	0.00	0.4765	0.4765	0.4765	0
1737584760	0.4765	0	0.00	0.4765	0.4765	0.4765	0
1737498360	0.4765	0	0.00	0.4765	0.4765	0.4765	0
1737152760	0.4765	0	0.00	0.4765	0.4765	0.4765	0
1737066360	0.4765	0	0.00	0.4765	0.4765	0.4765	0
1736979960	0.4765	0	0.00	0.4765	0.4765	0.4765	0
1736893560	0.4765	0	0.00	0.4765	0.4765	0.4765	0
1736807160	0.4765	0	0.00	0.4765	0.4765	0.4765	0
1736547960	0.4765	0	0.00	0.4765	0.4765	0.4765	0
1736375160	0.4765	0	0.00	0.4765	0.4765	0.4765	0
1736288760	0.4765	0	0.00	0.4765	0.4765	0.4765	0
1736202360	0.4765	0	0.00	0.4765	0.4765	0.4765	0
1735943160	0.4765	0	0.00	0.4765	0.4765	0.4765	0
1735856760	0.4765	0	0.00	0.4765	0.4765	0.4765	0
1735683960	0.4765	0	0.00	0.4765	0.4765	0.4765	0
1735597560	0.4765	0	0.00	0.4765	0.4765	0.4765	0
1735338360	0.4765	0	0.00	0.4765	0.4765	0.4765	0
1735251960	0.4765	0	0.00	0.4765	0.4765	0.4765	0
1735079160	0.4765	0	0.00	0.4765	0.4765	0.4765	0
1734992760	0.4765	0	0.00	0.4765	0.4765	0.4765	0
1734733560	0.4765	0	0.00	0.4765	0.4765	0.4765	0
1734647160	0.4765	0	0.00	0.4765	0.4765	0.4765	0
1734560760	0.4765	0	0.00	0.4765	0.4765	0.4765	0
1734474360	0.4765	-0.0126	-2.58	0.4765	0.4765	0.4765	100
1734387840	0.4891	0	0.00	0.4891	0.4891	0.4891	0
1734128640	0.4891	0	0.00	0.4891	0.4891	0.4891	0
1734042240	0.4891	0	0.00	0.4891	0.4891	0.4891	0
1733955840	0.4891	0	0.00	0.4891	0.4891	0.4891	0
1733869440	0.4891	0	0.00	0.4891	0.4891	0.4891	0
1733783040	0.4891	0	0.00	0.4891	0.4891	0.4891	0
1733523840	0.4891	0	0.00	0.4891	0.4891	0.4891	0
1733437440	0.4891	0	0.00	0.4891	0.4891	0.4891	0
1733351040	0.4891	0	0.00	0.4891	0.4891	0.4891	0
1733264640	0.4891	0	0.00	0.4891	0.4891	0.4891	0
1733178240	0.4891	0	0.00	0.4891	0.4891	0.4891	0
1732919040	0.4891	0	0.00	0.4891	0.4891	0.4891	0
1732746240	0.4891	0	0.00	0.4891	0.4891	0.4891	0
1732659840	0.4891	0	0.00	0.4891	0.4891	0.4891	0
1732573440	0.4891	0	0.00	0.4891	0.4891	0.4891	0
1732314240	0.4891	0	0.00	0.4891	0.4891	0.4891	0
1732227840	0.4891	0	0.00	0.4891	0.4891	0.4891	0
1732141440	0.4891	0	0.00	0.4891	0.4891	0.4891	0
1732055040	0.4891	0	0.00	0.4891	0.4891	0.4891	0
1731968640	0.4891	-0.0866	-15.04	0.4891	0.4891	0.4891	92900
1731705900	0.5757	0	0.00	0.5757	0.5757	0.5757	0
1731619500	0.5757	0	0.00	0.5757	0.5757	0.5757	0
1731533100	0.5757	0	0.00	0.5757	0.5757	0.5757	0
1731446700	0.5757	0	0.00	0.5757	0.5757	0.5757	0
1731360300	0.5757	0	0.00	0.5757	0.5757	0.5757	0
1731101100	0.5757	0	0.00	0.5757	0.5757	0.5757	0
1731014700	0.5757	0	0.00	0.5757	0.5757	0.5757	0
1730928300	0.5757	0	0.00	0.5757	0.5757	0.5757	0
1730841900	0.5757	0	0.00	0.5757	0.5757	0.5757	0
1730755500	0.5757	0	0.00	0.5757	0.5757	0.5757	0
1730496300	0.5757	0	0.00	0.5757	0.5757	0.5757	0
1730409900	0.5757	0	0.00	0.5757	0.5757	0.5757	0

Ayala Land (PK)

GraniteShares 1X Short C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions