Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ayala Land Inc (PK) | AYAAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.480581 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.480581 | 0.480581 |
AYAAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.50 | 0.480581 | 0.4920954 | 18,425 | -0.01942 | -3.88% |
| 1 Month | 0.55 | 0.55 | 0.480581 | 0.4993488 | 8,775 | -0.06942 | -12.62% |
| 3 Months | 0.6759 | 0.6759 | 0.480581 | 0.5252882 | 4,764 | -0.19532 | -28.90% |
| 6 Months | 0.617 | 0.6759 | 0.480581 | 0.526909 | 4,527 | -0.13642 | -22.11% |
| 1 Year | 0.47 | 0.6759 | 0.4035 | 0.5142984 | 3,634 | 0.01058 | 2.25% |
| 3 Years | 0.663 | 0.7514 | 0.0001 | 0.6236355 | 7,992 | -0.18242 | -27.51% |
| 5 Years | 0.91 | 1.05 | 0.0001 | 0.6657281 | 16,870 | -0.42942 | -47.19% |
AYAAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.480581 | 0.00 | 0.00% | 0.480581 | 0.480581 | 0.480581 | 0 |
| 02 May 2024 | 0.480581 | -0.01942 | -3.88% | 0.480581 | 0.480581 | 0.480581 | 15,000 |
| 01 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| 30 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 21,850 |
| 27 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| 26 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| 25 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 5,800 |
| 24 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| 23 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| 20 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| 19 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| 18 Apr 2024 | 0.50 | -0.0314 | -5.91% | 0.50 | 0.50 | 0.50 | 3,000 |
| 17 Apr 2024 | 0.5314 | 0.00 | 0.00% | 0.5314 | 0.5314 | 0.5314 | 0 |
| 16 Apr 2024 | 0.5314 | -0.0186 | -3.38% | 0.5314 | 0.5314 | 0.5314 | 5,000 |
| 13 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 12 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 11 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 10 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 09 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 06 Apr 2024 | 0.55 | -0.03 | -5.17% | 0.55 | 0.55 | 0.55 | 2,000 |
| 05 Apr 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
| 04 Apr 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
