Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arizona Lithium Ltd (QB) | AZLAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00288 | 16.82% | 0.02 | 02:55:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02 | 0.01712 |
AZLAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0185 | 0.02 | 0.0164 | 0.0179657 | 25,095 | 0.0015 | 8.11% |
| 1 Month | 0.0198 | 0.02 | 0.013 | 0.0166402 | 46,102 | 0.0002 | 1.01% |
| 3 Months | 0.0165 | 0.021 | 0.013 | 0.0176198 | 62,247 | 0.0035 | 21.21% |
| 6 Months | 0.0087 | 0.04 | 0.0064 | 0.021474 | 94,597 | 0.0113 | 129.89% |
| 1 Year | 0.03 | 0.041 | 0.0064 | 0.0211537 | 87,882 | -0.01 | -33.33% |
| 3 Years | 0.11 | 0.20 | 0.0064 | 0.06053 | 97,622 | -0.09 | -81.82% |
| 5 Years | 0.11 | 0.20 | 0.0064 | 0.06053 | 97,622 | -0.09 | -81.82% |
AZLAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.02 | 0.00288 | 16.82% | 0.02 | 0.02 | 0.02 | 50,000 |
| 02 May 2024 | 0.01712 | 0.00072 | 4.39% | 0.01712 | 0.01712 | 0.01712 | 6,955 |
| 01 May 2024 | 0.0164 | 0.00 | 0.00% | 0.0164 | 0.0164 | 0.0164 | 131 |
| 30 Apr 2024 | 0.0164 | -0.0036 | -18.00% | 0.02 | 0.02 | 0.0164 | 59,750 |
| 27 Apr 2024 | 0.02 | 0.0015 | 8.11% | 0.0185 | 0.02 | 0.0185 | 45,540 |
| 26 Apr 2024 | 0.0185 | 0.0045 | 32.14% | 0.0185 | 0.0186 | 0.0185 | 13,100 |
| 25 Apr 2024 | 0.014 | 0.001 | 7.69% | 0.0172 | 0.0172 | 0.014 | 25,000 |
| 24 Apr 2024 | 0.013 | -0.0045 | -25.71% | 0.0164 | 0.0164 | 0.013 | 104,700 |
| 23 Apr 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
| 20 Apr 2024 | 0.0175 | 0.0035 | 25.00% | 0.0175 | 0.0175 | 0.0175 | 11,000 |
| 19 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| 18 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| 17 Apr 2024 | 0.014 | -0.004 | -22.22% | 0.014 | 0.014 | 0.014 | 15,780 |
| 16 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
| 13 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 50,000 |
| 12 Apr 2024 | 0.018 | 0.004 | 28.57% | 0.0175 | 0.018 | 0.0175 | 56,480 |
| 11 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| 10 Apr 2024 | 0.014 | -0.0058 | -29.29% | 0.0168 | 0.0196 | 0.014 | 85,884 |
| 09 Apr 2024 | 0.0198 | 0.0023 | 13.14% | 0.0198 | 0.0198 | 0.0198 | 125,000 |
| 06 Apr 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
| 05 Apr 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
| 04 Apr 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
