We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00228 | 24.2553191489 | 0.0094 | 0.0135 | 0.0094 | 73888 | 0.01206727 | CS |
4 | -0.00402 | -25.6050955414 | 0.0157 | 0.0157 | 0.0066 | 136119 | 0.01039726 | CS |
12 | -0.00432 | -27 | 0.016 | 0.0167 | 0.0066 | 94375 | 0.01200448 | CS |
26 | -0.00532 | -31.2941176471 | 0.017 | 0.0213 | 0.0066 | 108808 | 0.01300491 | CS |
52 | -0.01732 | -59.724137931 | 0.029 | 0.04 | 0.0066 | 91875 | 0.01667952 | CS |
156 | -0.09832 | -89.3818181818 | 0.11 | 0.2 | 0.0064 | 97645 | 0.05273008 | CS |
260 | -0.09832 | -89.3818181818 | 0.11 | 0.2 | 0.0064 | 97645 | 0.05273008 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions