Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arizona Metals Corporation (QX) | AZMCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -3.57% | 1.62 | 06:10:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.665 | 1.61 | 1.665 | 1.62 | 1.68 |
AZMCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.6525 | 1.79 | 1.61 | 1.69 | 209,106 | -0.0325 | -1.97% |
| 1 Month | 1.70 | 1.80 | 1.48 | 1.65 | 206,941 | -0.08 | -4.71% |
| 3 Months | 1.37 | 1.835 | 1.21 | 1.54 | 164,139 | 0.25 | 18.25% |
| 6 Months | 1.80 | 1.96 | 1.21 | 1.58 | 159,511 | -0.18 | -10.00% |
| 1 Year | 2.83 | 3.0595 | 1.21 | 1.86 | 144,505 | -1.21 | -42.76% |
| 3 Years | 2.38 | 5.60 | 1.21 | 2.90 | 102,818 | -0.76 | -31.93% |
| 5 Years | 0.7293 | 5.60 | 0.46282 | 2.62 | 106,451 | 0.8907 | 122.13% |
AZMCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.62 | -0.06 | -3.57% | 1.665 | 1.665 | 1.61 | 133,692 |
| 03 May 2024 | 1.68 | 0.00 | 0.25% | 1.67 | 1.68 | 1.61 | 101,100 |
| 02 May 2024 | 1.6758 | 0.00 | -0.25% | 1.68 | 1.75 | 1.62 | 210,346 |
| 01 May 2024 | 1.68 | -0.06 | -3.45% | 1.78 | 1.78 | 1.65 | 218,085 |
| 30 Apr 2024 | 1.74 | 0.09 | 5.45% | 1.67 | 1.79 | 1.67 | 328,243 |
| 27 Apr 2024 | 1.65 | 0.00 | 0.18% | 1.6525 | 1.6825 | 1.61 | 187,754 |
| 26 Apr 2024 | 1.647 | -0.01 | -0.78% | 1.66 | 1.6725 | 1.60 | 252,669 |
| 25 Apr 2024 | 1.66 | 0.01 | 0.61% | 1.65 | 1.74 | 1.63 | 403,270 |
| 24 Apr 2024 | 1.65 | 0.08 | 5.10% | 1.584 | 1.6643 | 1.57 | 332,943 |
| 23 Apr 2024 | 1.57 | 0.00 | 0.00% | 1.50 | 1.65 | 1.50 | 427,414 |
| 20 Apr 2024 | 1.57 | 0.05 | 3.29% | 1.53 | 1.60 | 1.52 | 284,939 |
| 19 Apr 2024 | 1.52 | 0.04 | 2.70% | 1.50 | 1.56 | 1.50 | 47,035 |
| 18 Apr 2024 | 1.48 | -0.06 | -3.90% | 1.53 | 1.58 | 1.48 | 114,924 |
| 17 Apr 2024 | 1.54 | -0.06 | -3.75% | 1.60 | 1.60 | 1.51 | 112,588 |
| 16 Apr 2024 | 1.60 | -0.08 | -4.48% | 1.60 | 1.68 | 1.57 | 198,740 |
| 13 Apr 2024 | 1.675 | -0.03 | -1.76% | 1.74 | 1.80 | 1.6393 | 326,365 |
| 12 Apr 2024 | 1.705 | -0.02 | -0.96% | 1.73 | 1.73 | 1.63 | 267,436 |
| 11 Apr 2024 | 1.7215 | 0.02 | 1.26% | 1.66 | 1.74 | 1.65 | 58,200 |
| 10 Apr 2024 | 1.70 | -0.03 | -1.73% | 1.80 | 1.80 | 1.65 | 82,154 |
| 09 Apr 2024 | 1.73 | 0.06 | 3.76% | 1.70 | 1.73 | 1.6375 | 77,471 |
