We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -2.45098039216 | 1.02 | 1.053 | 0.9456 | 280645 | 0.99008631 | CS |
| 4 | -0.085 | -7.87037037037 | 1.08 | 1.1 | 0.9456 | 255423 | 1.03299122 | CS |
| 12 | -0.355 | -26.2962962963 | 1.35 | 1.5 | 0.9456 | 279883 | 1.15841959 | CS |
| 26 | -0.285 | -22.265625 | 1.28 | 1.5 | 0.9456 | 244334 | 1.20797539 | CS |
| 52 | -0.515 | -34.1059602649 | 1.51 | 2 | 0.9456 | 212445 | 1.36064743 | CS |
| 156 | -3.355 | -77.1264367816 | 4.35 | 5.6 | 0.9456 | 141211 | 2.12146558 | CS |
| 260 | 0.2657 | 36.4321952557 | 0.7293 | 5.6 | 0.46282 | 128244 | 2.20946135 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738794000 | 0.995 | 0.02 | 2.05 | 1 | 1.01 | 0.9855 | 228629 |
| 1738708080 | 0.975 | -0.005 | -0.51 | 0.986 | 0.995 | 0.975 | 289457 |
| 1738621740 | 0.98 | -0.0107 | -1.08 | 0.9907 | 1.01 | 0.9456 | 607425 |
| 1738362000 | 0.9907 | -0.0393 | -3.82 | 1.04 | 1.045 | 0.9907 | 226859 |
| 1738276080 | 1.03 | 0.01 | 0.98 | 1.024 | 1.053 | 1.024 | 199383 |
| 1738189740 | 1.02 | 0 | 0.00 | 1.02 | 1.05 | 1.0149999 | 80103 |
| 1738103280 | 1.02 | -0.02 | -1.72 | 1.04 | 1.041 | 1.02 | 81141 |
| 1738016820 | 1.0378 | -0.01 | -1.16 | 1.04 | 1.05 | 1.02 | 158384 |
| 1737757440 | 1.05 | 0 | 0.00 | 1.1 | 1.1 | 1.04 | 146749 |
| 1737671220 | 1.05 | -0.01 | -0.94 | 1.06 | 1.08 | 1.025 | 400299 |
| 1737584640 | 1.06 | -0.01 | -0.47 | 1.07 | 1.08 | 1.054 | 315514 |
| 1737498540 | 1.065 | 0.03 | 2.75 | 1.04 | 1.08 | 1.03 | 304690 |
| 1737152880 | 1.0365 | -0.02 | -2.22 | 1.05 | 1.07 | 1.02 | 311379 |
| 1737066420 | 1.06 | -0.01 | -0.93 | 1.1 | 1.1 | 1.05 | 427576 |
| 1736979720 | 1.0699 | 0.02 | 1.90 | 1.1 | 1.1 | 1.06 | 205444 |
| 1736893380 | 1.05 | 0.02 | 1.94 | 1.04 | 1.05 | 1.02 | 161995 |
| 1736806800 | 1.03 | -0.01 | -0.96 | 1.03 | 1.04 | 1 | 185350 |
| 1736547720 | 1.04 | -0.03 | -2.80 | 1.0674999 | 1.07 | 1.02 | 261891 |
| 1736375340 | 1.07 | 0.01 | 0.94 | 1.08 | 1.08 | 1.03 | 233966 |
| 1736288940 | 1.06 | -0.03 | -2.57 | 1.09 | 1.093 | 1.06 | 127935 |
| 1736202360 | 1.088 | 0 | 0.28 | 1.08 | 1.1 | 1.0665 | 219320 |
| 1735942980 | 1.085 | -0.03 | -2.78 | 1.11 | 1.12 | 1.0734999 | 215101 |
| 1735856700 | 1.116 | -0 | -0.08 | 1.1299999 | 1.1299999 | 1.1 | 98882 |
| 1735683960 | 1.1169 | 0.02 | 1.54 | 1.08 | 1.1265 | 1.08 | 89443 |
| 1735597740 | 1.1 | -0.05 | -4.68 | 1.16091 | 1.16091 | 1.09 | 277975 |
| 1735338000 | 1.154 | -0.02 | -1.37 | 1.1299999 | 1.18 | 1.1299999 | 105027 |
| 1735252020 | 1.17 | 0.03 | 2.63 | 1.165 | 1.25 | 1.1399999 | 156967 |
| 1735078200 | 1.1399999 | -0.02 | -1.30 | 1.1688 | 1.1688 | 1.1299999 | 45135 |
| 1734992400 | 1.155 | 0.01 | 0.43 | 1.09 | 1.2 | 1.09 | 168535 |
| 1734733200 | 1.15 | 0.09 | 8.49 | 1.06 | 1.16 | 1.06 | 127778 |
| 1734646800 | 1.06 | -0.04 | -4.03 | 1.09 | 1.1 | 1.05 | 252040 |
| 1734560940 | 1.1045 | -0.03 | -2.69 | 1.1299999 | 1.1299999 | 1.0951 | 421707 |
| 1734474360 | 1.135 | -0.02 | -1.86 | 1.16 | 1.16 | 1.12 | 330980 |
| 1734388140 | 1.1565 | -0.02 | -1.99 | 1.19 | 1.19 | 1.15 | 222027 |
| 1734128940 | 1.18 | -0.01 | -0.92 | 1.2 | 1.2 | 1.17 | 167240 |
| 1734042480 | 1.191 | -0.05 | -4.20 | 1.24 | 1.24 | 1.18 | 193678 |
| 1733955900 | 1.2432 | 0.05 | 4.47 | 1.19 | 1.25 | 1.1865 | 211457 |
| 1733869200 | 1.19 | 0.01 | 0.85 | 1.1835 | 1.19 | 1.18 | 242486 |
| 1733782800 | 1.18 | -0.01 | -0.84 | 1.19 | 1.218 | 1.18 | 254579 |
| 1733523600 | 1.19 | -0.04 | -2.86 | 1.29 | 1.29 | 1.19 | 370315 |
| 1733437500 | 1.225 | 0.01 | 0.41 | 1.25 | 1.25 | 1.218191 | 593210 |
| 1733350980 | 1.22 | 0.03 | 2.52 | 1.28 | 1.28 | 1.19 | 1316747 |
| 1733264700 | 1.19 | -0.2 | -14.11 | 1.35 | 1.35 | 1.19 | 1369316 |
| 1733178180 | 1.3855 | -0.08 | -5.75 | 1.49 | 1.5 | 1.36 | 493995 |
| 1732918200 | 1.47 | 0.17 | 13.09 | 1.4 | 1.49 | 1.3229 | 747401 |
| 1732746540 | 1.2999 | 0.13 | 11.10 | 1.215444 | 1.3199 | 1.185 | 378867 |
| 1732660140 | 1.17 | -0.02 | -1.68 | 1.190734 | 1.190734 | 1.15 | 97244 |
| 1732573560 | 1.19 | -0.02 | -1.65 | 1.21 | 1.233 | 1.19 | 174428 |
| 1732314000 | 1.21 | -0.05 | -3.97 | 1.266 | 1.266 | 1.19 | 226896 |
| 1732227900 | 1.26 | -0.02 | -1.49 | 1.3 | 1.3 | 1.2199 | 75085 |
| 1732141740 | 1.279 | 0.02 | 1.51 | 1.24 | 1.29 | 1.24 | 118941 |
| 1732054800 | 1.26 | 0.06 | 5.00 | 1.18 | 1.26 | 1.18 | 143096 |
| 1731968640 | 1.2 | 0.04 | 3.45 | 1.2 | 1.2435 | 1.1835 | 186635 |
| 1731709260 | 1.16 | -0.07 | -5.77 | 1.23 | 1.2499 | 1.15 | 232069 |
| 1731622800 | 1.230977 | 0.01 | 0.61 | 1.21 | 1.25 | 1.21 | 107599 |
| 1731536760 | 1.2235 | -0.05 | -4.15 | 1.35 | 1.35 | 1.21 | 241805 |
| 1731450480 | 1.2765 | -0.03 | -2.45 | 1.28 | 1.32 | 1.25 | 227243 |
| 1731363600 | 1.3085 | -0.05 | -3.79 | 1.26 | 1.46 | 1.26 | 311096 |
| 1731104400 | 1.36 | -0.08 | -5.56 | 1.46 | 1.46 | 1.35 | 280641 |
| 1731018540 | 1.44 | 0.12 | 8.84 | 1.31 | 1.46 | 1.31 | 317124 |
| 1730931600 | 1.323 | -0.03 | -2.00 | 1.34 | 1.3599 | 1.3 | 284444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
