Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 332,943 |
|
|||||
| News | - | ||||||
| Day High | 1.6643 | Low High |
|||||
| Day Low | 1.57 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arizona Metals Corporation (QX) | AZMCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 5.10% | 1.65 | 06:13:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.584 | 1.57 | 1.6643 | 1.65 | 1.57 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 317 | 332,943 | US$ 1.6185 | US$ 538,884 | - | 1.21 - 3.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:52:12 | average | 9,060 | US$ 1.624886 | USD |
Arizona Metals (QX) News
Real-Time news about Arizona Metals Corporation (QX) (OTCMarkets): 0 recent articles
Historical AZMCF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.6643 | 1.48 | 1.55 | 197,380 | 0.05 | 3.12% |
| 1 Month | 1.41 | 1.835 | 1.35 | 1.63 | 202,197 | 0.24 | 17.02% |
| 3 Months | 1.50 | 1.835 | 1.21 | 1.50 | 144,394 | 0.15 | 10.00% |
| 6 Months | 2.17 | 2.21 | 1.21 | 1.61 | 158,609 | -0.52 | -23.96% |
| 1 Year | 3.12 | 3.12 | 1.21 | 1.89 | 138,023 | -1.47 | -47.12% |
| 3 Years | 2.0495 | 5.60 | 1.21 | 2.93 | 101,036 | -0.39945 | -19.49% |
| 5 Years | 0.7293 | 5.60 | 0.46282 | 2.63 | 105,251 | 0.9207 | 126.24% |
