ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,520.70
1.23%
S&P ASX All Technology
4,012.60
0.33%
Brent Oil
74.755
0.23%
US Dollar vs AUD
1.59566
0.28%
Bitcoin
98,193.34
1.63%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Arizona Metals Corporation (QX) (AZMCF) Share Price

Arizona Metals Corporation (QX)

Arizona Metals Corporation (QX) (AZMCF)

USOTC
0.995
0.02
(2.05%)
Closed 06 February 8:00AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.995
Bid
0.99
Offer
1.01
Volume
228,629
0.9855 Day's Range 1.01
0.9456 52 Week Range 2.00
Market Cap
119.283M
Previous Close
0.975
Open
1.00
Last Trade
104
@
0.985291
(average)
Last Trade Time
Financial Volume
US$ 228,002
VWAP
0.997258
Average Volume (3m)
279,883
Shares Outstanding
119,882,633
Dividend Yield
-
PE Ratio
-4.87
Earnings Per Share (EPS)
-0.2
Revenue
-
Net Profit
-24.35M

About Arizona Metals Corporation (QX)

Sector
Pension,health,welfare Funds
Industry
Miscellaneous Metal Ores,nec
Website
www.arizonametalscorp.com
Headquarters
Toronto, Ontario, Can
Founded
2017
Arizona Metals Corporation (QX) is listed in the Pension,health,welfare Funds sector of the OTCMarkets with ticker AZMCF. The last closing price for Arizona Metals (QX) was US$0.98. Over the last year, Arizona Metals (QX) shares have traded in a share price range of US$ 0.9456 to US$ 2.00.

Arizona Metals (QX) currently has 119,882,633 shares in issue. The market capitalisation of Arizona Metals (QX) is US$116.89 million. Arizona Metals (QX) has a price to earnings ratio (PE ratio) of -4.87.

Ask ADVFN Intelligence (AI)

AZMCF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-2.450980392161.021.0530.94562806450.99008631CS
4-0.085-7.870370370371.081.10.94562554231.03299122CS
12-0.355-26.29629629631.351.50.94562798831.15841959CS
26-0.285-22.2656251.281.50.94562443341.20797539CS
52-0.515-34.10596026491.5120.94562124451.36064743CS
156-3.355-77.12643678164.355.60.94561412112.12146558CS
2600.265736.43219525570.72935.60.462821282442.20946135CS

AZMCF - Frequently Asked Questions (FAQ)

What is the current Arizona Metals (QX) share price?
The current share price of Arizona Metals (QX) is US$ 0.995
How many Arizona Metals (QX) shares are in issue?
Arizona Metals (QX) has 119,882,633 shares in issue
What is the market cap of Arizona Metals (QX)?
The market capitalisation of Arizona Metals (QX) is USD 116.89M
What is the 1 year trading range for Arizona Metals (QX) share price?
Arizona Metals (QX) has traded in the range of US$ 0.9456 to US$ 2.00 during the past year
What is the PE ratio of Arizona Metals (QX)?
The price to earnings ratio of Arizona Metals (QX) is -4.87
What is the reporting currency for Arizona Metals (QX)?
Arizona Metals (QX) reports financial results in CAD
What is the latest annual profit for Arizona Metals (QX)?
The latest annual profit of Arizona Metals (QX) is CAD -24.35M
What is the registered address of Arizona Metals (QX)?
The registered address for Arizona Metals (QX) is SUITE 4100, 66 WELLINGTON STREET WEST, TORONTO, ONTARIO, M5K 1B7
What is the Arizona Metals (QX) website address?
The website address for Arizona Metals (QX) is www.arizonametalscorp.com
Which industry sector does Arizona Metals (QX) operate in?
Arizona Metals (QX) operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MAPTMAPtelligent Inc (CE)
US$ 0.0003
(29,900.00%)
10k
VGTLVGTel Inc (CE)
US$ 0.0002
(19,900.00%)
4k
VGLSVG Life Sciences Inc (PK)
US$ 0.0001
(9,900.00%)
531.7k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
100
JUVAFJuva Life Inc (CE)
US$ 0.0001
(9,900.00%)
10.75k
SHWZMedicine Man Technologies Inc (CE)
US$ 0.000001
(-100.00%)
12.36k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0001
(-99.95%)
100
CCTLCoin Citadel (PK)
US$ 0.000001
(-99.50%)
200k
INNXInfinite Networks Corporation (CE)
US$ 0.000001
(-99.50%)
2.5k
WHENWorld Health Energy Holdings Inc (PK)
US$ 0.000001
(-99.20%)
1.05M
HMBLHUMBL Inc (PK)
US$ 0.0006
(-14.29%)
345.82M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0002
(100.00%)
294.48M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
161.07M
BLLBBell Buckle Holdings Inc (PK)
US$ 0.0008
(60.00%)
153.87M
RDARRaadr Inc (PK)
US$ 0.00085
(-15.00%)
151.03M

Discussion

View Full Feed
Genz2 Genz2 12 minutes ago
Wave’s phone number is: 1-800-928-3638 and I believe ESW Holdings Inc.’s (Wave) CEO Steven K. SPRAGUE’s number is (413)-698-4275!! The CEO of Crowdstrike has his degree in accounting and Steven has his degree in mechanical engineering!! I’m sorry, but if I was an organization that wanted better c
Elroy Jetson Elroy Jetson 17 minutes ago
Trump throws out the term "the new golden age", a color his insecure nature is drawn to - but it's a gilded age, just like the prior gilded age of the 1870s to 1890s.

Gilded is a golden color or a thin layer of gold covering up something far different, something you're tying to hide a
rocketeer357 rocketeer357 18 minutes ago
My GM has certainly bailed out the foundering Mets ship in short order. Less than 2 years on the job and you have a team that should compete deep into the post-season for the next 10 years, barring injuries.
After all those Wilpon/Brodie/Eppler years, the present and the future look pretty f
north40000 north40000 19 minutes ago
Kindly provide a link for your statement that "official "volume" includes buys AND sells, so it's 500,000 shares that traded hands."  If I sell one million shares of  XXXX, some person(s) buy one million shares of XXXX when transaction is completed.  One million shares have changed ownership---that
AMRN
weedtrader420 weedtrader420 19 minutes ago
BITCOIN XRP Here comes the Sun☀️ 🖕👀🖕$120,000 target
BTCUSD
joeycav11 joeycav11 20 minutes ago
200k is cheap in comparison to other expensive biologics with side effects and less efficacy.
What if dcvax is approved based on rwe from addition of polyicl and evidence from the special’s program thats been ongoing…
Along with the clinical trials comparing dcvav and poly and dcvax
NWBO
weedtrader420 weedtrader420 21 minutes ago
DOGECOINX $1 TARGET
DOGEUSD
DTGoody DTGoody 23 minutes ago
Trump & the THIRD TEMPLE 2025: End Times SECRET Construction & Israel’s Red Heifers

https://youtu.be/jbh5lxSxFO4
littlejohn littlejohn 29 minutes ago
Natural gas seems due to plummet with China

out of buying market now...

Nat gas drillers already shut in wells

last year to slow production...

So, companies didn't need the rift with

China that was started...

T
NorCalTommy NorCalTommy 31 minutes ago
Hate to be a buzz-kill but I'm having a hard time getting excited when we are still almost $5 DOLLARS BELOW the SP before all of this SPAC/Reverse Merger Management Hail Mary...... we still have about 300% to go before we just break even and dig ourselves out of the hole that management dug for us
NB
janice shell janice shell 35 minutes ago
This is... Surprising:

https://x.com/gunsnrosesgirl3/status/1887382797490454782
BeachBum BeachBum 39 minutes ago
You have to get up to 300 mil+. 50-100 mil ain’t gonna do it. Start bidding.
PSRU
Genz2 Genz2 39 minutes ago
https://m.youtube.com/watch?v=Jl-nqWTt54w

Wave makes 2FA Simple Yet Secure!!! While Okta lays off 180 people, ESW Holdings Inc. (Wave) has about 50 people dedicated to security that gets the job done!!! Those using Okta could make a smart decision and switchover to Wave rather than
Werbe Werbe 41 minutes ago
Very true.  3rd party seller.  It's about what will be brought here though.   I've never owned a share here or any other action besides being curious.  I know this will recover and prosper, just how the world works.
CNNA
333randy 333randy 42 minutes ago
we give me those prices i will buy them to because i am in otc the land where fairy dust will make a bankrupt stock as u say pump to moon fue thousand gamble hear or there can payout will see i dont fold i ride the hand till the end and write it off but i flipped some and still in profit so i wil
ALST
BamaBreeze BamaBreeze 43 minutes ago
Went back and studied the posting.
Read X. Understand now. 
BLLB
DJPele DJPele 45 minutes ago
I firmly believe that if NWBO was pursuing Agnostic approval, they would have told us.

I do not think this will happen at first get-go.
NWBO
333randy 333randy 48 minutes ago
been in and around this industry all my life this price seems cheap and manipulated and the fact that we have so many accross platforms taking time to warn everyone i am increasingly optomistic scrap is down these company stockpile now and make huge profits when manufacturing pics up hell 5 years a
GWAV
weedtrader420 weedtrader420 48 minutes ago
🎿RP shake out 🐳 SHAKE SHAKE SHAKE
XRPUSD
XMaster2023 XMaster2023 48 minutes ago
You have not been paying attention. There are other reasons to have approval based in the UK.
NWBO
BamaBreeze BamaBreeze 49 minutes ago
Yes I use it but don't post. I wasn't able to bring up the "blue" postings.
Not on X at all. Good luck to you.
BLLB

Your Recent History

USOTC
AZMCF
Arizona Metals (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads