We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1706 | 0.1706 | 0.1706 | 3030 | 0.1706 | CS |
| 4 | 0 | 0 | 0.1706 | 0.1706 | 0.1706 | 3030 | 0.1706 | CS |
| 12 | -0.17465 | -50.5865314989 | 0.34525 | 0.34525 | 0.1706 | 1254 | 0.19874084 | CS |
| 26 | -0.19238901 | -53.0013319136 | 0.36298901 | 0.36298901 | 0.06055317 | 5194 | 0.18081822 | CS |
| 52 | -0.06798277 | -28.4944172624 | 0.23858277 | 0.36298901 | 0.06055317 | 7862 | 0.22547781 | CS |
| 156 | -0.04818337 | -22.023323802 | 0.21878337 | 0.38080847 | 0.06055317 | 5673 | 0.25849306 | CS |
| 260 | -0.04818337 | -22.023323802 | 0.21878337 | 0.38080847 | 0.06055317 | 5673 | 0.25849306 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741641600 | 0.1706 | -0.0187 | -9.88 | 0.1706 | 0.1706 | 0.1706 | 3030 |
| 1741386480 | 0.1893 | 0 | 0.00 | 0.1893 | 0.1893 | 0.1893 | 0 |
| 1741300080 | 0.1893 | 0 | 0.00 | 0.1893 | 0.1893 | 0.1893 | 0 |
| 1741213680 | 0.1893 | 0 | 0.00 | 0.1893 | 0.1893 | 0.1893 | 0 |
| 1741127280 | 0.1893 | 0 | 0.00 | 0.1893 | 0.1893 | 0.1893 | 0 |
| 1741040880 | 0.1893 | 0 | 0.00 | 0.1893 | 0.1893 | 0.1893 | 0 |
| 1740781680 | 0.1893 | 0 | 0.00 | 0.1893 | 0.1893 | 0.1893 | 0 |
| 1740695280 | 0.1893 | 0 | 0.00 | 0.1893 | 0.1893 | 0.1893 | 0 |
| 1740608880 | 0.1893 | 0 | 0.00 | 0.1893 | 0.1893 | 0.1893 | 0 |
| 1740522480 | 0.1893 | 0 | 0.00 | 0.1893 | 0.1893 | 0.1893 | 0 |
| 1740436080 | 0.1893 | 0 | 0.00 | 0.1893 | 0.1893 | 0.1893 | 0 |
| 1740176880 | 0.1893 | 0 | 0.00 | 0.1893 | 0.1893 | 0.1893 | 0 |
| 1740090480 | 0.1893 | 0 | 0.00 | 0.1893 | 0.1893 | 0.1893 | 0 |
| 1740004080 | 0.1893 | 0 | 0.00 | 0.1893 | 0.1893 | 0.1893 | 0 |
| 1739917680 | 0.1893 | 0 | 0.00 | 0.1893 | 0.1893 | 0.1893 | 0 |
| 1739572080 | 0.1893 | 0 | 0.00 | 0.1893 | 0.1893 | 0.1893 | 0 |
| 1739485680 | 0.1893 | 0 | 0.00 | 0.1893 | 0.1893 | 0.1893 | 0 |
| 1739399280 | 0.1893 | 0 | 0.00 | 0.1893 | 0.1893 | 0.1893 | 0 |
| 1739312880 | 0.1893 | 0 | 0.00 | 0.1893 | 0.1893 | 0.1893 | 0 |
| 1739226480 | 0.1893 | 0 | 0.00 | 0.1893 | 0.1893 | 0.1893 | 0 |
| 1738967280 | 0.1893 | 0 | 0.00 | 0.1893 | 0.1893 | 0.1893 | 0 |
| 1738880880 | 0.1893 | 0 | 0.00 | 0.1893 | 0.1893 | 0.1893 | 0 |
| 1738794480 | 0.1893 | 0 | 0.00 | 0.1893 | 0.1893 | 0.1893 | 0 |
| 1738708080 | 0.1893 | 0 | 0.00 | 0.1893 | 0.1893 | 0.1893 | 0 |
| 1738621680 | 0.1893 | 0 | 0.00 | 0.1893 | 0.1893 | 0.1893 | 0 |
| 1738362480 | 0.1893 | 0 | 0.00 | 0.1893 | 0.1893 | 0.1893 | 0 |
| 1738276080 | 0.1893 | -0.0136 | -6.70 | 0.1893 | 0.1893 | 0.1893 | 681 |
| 1738189740 | 0.2029 | -0.14235 | -41.23 | 0.2029 | 0.2029 | 0.2029 | 700 |
| 1738103280 | 0.34525 | 0.31895 | 1,212.74 | 0.34525 | 0.34525 | 0.34525 | 606 |
| 1737984600 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1737725400 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1737639000 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1737552600 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1737466200 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1737120600 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1737034200 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1736947800 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1736861400 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1736775000 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1736515800 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1736343000 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1736256600 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1736170200 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1735911000 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1735824600 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1735651800 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1735565400 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1735306200 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1735219800 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1735047000 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1734960600 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1734701400 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1734615000 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1734528600 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1734442200 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1734355800 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1734096600 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1734010200 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1733923800 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
