We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15595 | -45.170166546 | 0.34525 | 0.34525 | 0.1893 | 653 | 0.26895214 | CS |
4 | -0.15595 | -45.170166546 | 0.34525 | 0.34525 | 0.1893 | 653 | 0.26895214 | CS |
12 | -0.0284934 | -13.0827655934 | 0.2177934 | 0.34525 | 0.06055317 | 7904 | 0.16551331 | CS |
26 | 0.00582556 | 3.17513436749 | 0.18347444 | 0.36298901 | 0.06055317 | 6094 | 0.18357583 | CS |
52 | -0.13970004 | -42.4620130745 | 0.32900004 | 0.36298901 | 0.06055317 | 7769 | 0.2312714 | CS |
156 | -0.02948337 | -13.4760562469 | 0.21878337 | 0.38080847 | 0.06055317 | 5786 | 0.25928973 | CS |
260 | -0.02948337 | -13.4760562469 | 0.21878337 | 0.38080847 | 0.06055317 | 5786 | 0.25928973 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 199.17M |
DRNKNoHo Inc (PK) | US$ 0.0001 (0.00%) | 54.52M |
AMLHAmerican Leisure Holdings Inc (PK) | US$ 0.0002 (0.00%) | 50.11M |
HMBLHUMBL Inc (PK) | US$ 0.00065 (8.33%) | 40.13M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (-6.67%) | 36.14M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions