Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bebuzee Inc (PK) | BBUZ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 57.14% | 0.11 | 06:11:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0999 | 0.085 | 0.11 | 0.11 | 0.07 |
BBUZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.11 | 0.07 | 0.0897303 | 19,475 | 0.01 | 10.00% |
| 1 Month | 0.0325 | 0.125 | 0.026 | 0.0877888 | 34,937 | 0.0775 | 238.46% |
| 3 Months | 0.1165 | 0.16 | 0.026 | 0.074101 | 52,356 | -0.0065 | -5.58% |
| 6 Months | 0.162 | 0.359 | 0.026 | 0.1310391 | 46,275 | -0.052 | -32.10% |
| 1 Year | 0.165 | 0.359 | 0.01955 | 0.0998387 | 63,170 | -0.055 | -33.33% |
| 3 Years | 0.165 | 0.359 | 0.01955 | 0.0998387 | 63,170 | -0.055 | -33.33% |
| 5 Years | 0.165 | 0.359 | 0.01955 | 0.0998387 | 63,170 | -0.055 | -33.33% |
BBUZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.11 | 0.04 | 57.14% | 0.0999 | 0.11 | 0.085 | 86,899 |
| 02 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 01 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 30 Apr 2024 | 0.07 | -0.03 | -30.00% | 0.0701 | 0.0701 | 0.07 | 20,000 |
| 27 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.085 | 36,425 |
| 26 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 1,999 |
| 25 Apr 2024 | 0.10 | -0.0001 | -0.10% | 0.1001 | 0.11245 | 0.10 | 10,000 |
| 24 Apr 2024 | 0.1001 | -0.0001 | -0.10% | 0.10382 | 0.1125 | 0.1001 | 7,470 |
| 23 Apr 2024 | 0.1002 | -0.0247 | -19.78% | 0.1249 | 0.1249 | 0.1002 | 22,900 |
| 20 Apr 2024 | 0.1249 | 0.00 | 0.00% | 0.1249 | 0.1249 | 0.1249 | 0 |
| 19 Apr 2024 | 0.1249 | -0.0001 | -0.08% | 0.1249 | 0.1249 | 0.1249 | 3,050 |
| 18 Apr 2024 | 0.125 | 0.02 | 19.05% | 0.1125 | 0.125 | 0.1125 | 5,374 |
| 17 Apr 2024 | 0.105 | 0.055 | 110.00% | 0.099 | 0.125 | 0.0725 | 277,948 |
| 16 Apr 2024 | 0.05 | 0.01 | 25.00% | 0.04545 | 0.05 | 0.04545 | 100,008 |
| 13 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 12 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 10,000 |
| 11 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.039 | 0.04 | 0.035 | 15,000 |
| 10 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 09 Apr 2024 | 0.035 | 0.002 | 6.06% | 0.02957 | 0.035 | 0.026 | 12,400 |
| 06 Apr 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.033 | 0.033 | 875 |
| 05 Apr 2024 | 0.034 | 0.008 | 30.77% | 0.0325 | 0.034 | 0.0325 | 600 |
| 04 Apr 2024 | 0.026 | -0.00725 | -21.80% | 0.033555 | 0.033555 | 0.026 | 93,000 |
