We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0074 | 20.7865168539 | 0.0356 | 0.043 | 0.032 | 78186 | 0.032 | CS |
4 | 0.0029 | 7.2319201995 | 0.0401 | 0.06 | 0.032 | 66900 | 0.04883402 | CS |
12 | -0.003 | -6.52173913043 | 0.046 | 0.067 | 0.0162 | 61872 | 0.04589301 | CS |
26 | -0.03125 | -42.0875420875 | 0.07425 | 0.16 | 0.0162 | 50430 | 0.0660384 | CS |
52 | -0.11925 | -73.4976887519 | 0.16225 | 0.1925 | 0.0162 | 50541 | 0.07431497 | CS |
156 | -0.122 | -73.9393939394 | 0.165 | 0.359 | 0.0162 | 57512 | 0.08759889 | CS |
260 | -0.122 | -73.9393939394 | 0.165 | 0.359 | 0.0162 | 57512 | 0.08759889 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (-5.00%) | 255.42M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (5.88%) | 227.48M |
PSYCPSYC Corporation (PK) | US$ 0.0003 (50.00%) | 148.5M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 118.14M |
GTLLGlobal Technologies Ltd (PK) | US$ 0.0003 (50.00%) | 110.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions