Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bachem Holding Ltd (PK) | BCHMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.061 | 97.061 |
BCHMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 97.061 | 97.061 | 97.061 | 97.06 | 900 | 0.00 | 0.00% |
1 Month | 87.84 | 97.061 | 87.51 | 93.31 | 500 | 9.22 | 10.50% |
3 Months | 87.84 | 97.061 | 87.51 | 93.31 | 500 | 9.22 | 10.50% |
6 Months | 87.84 | 97.061 | 87.51 | 93.31 | 500 | 9.22 | 10.50% |
1 Year | 87.84 | 97.061 | 87.51 | 93.31 | 500 | 9.22 | 10.50% |
3 Years | 69.45 | 97.061 | 69.45 | 90.85 | 344 | 27.61 | 39.76% |
5 Years | 69.45 | 97.061 | 69.45 | 90.85 | 344 | 27.61 | 39.76% |
BCHMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 97.061 | 0.00 | 0.00% | 97.061 | 97.061 | 97.061 | 0 |
22 May 2024 | 97.061 | 9.55 | 10.91% | 97.061 | 97.061 | 97.061 | 900 |
21 May 2024 | 87.51 | 0.00 | 0.00% | 87.51 | 87.51 | 87.51 | 0 |
18 May 2024 | 87.51 | 0.00 | 0.00% | 87.51 | 87.51 | 87.51 | 0 |
17 May 2024 | 87.51 | 0.00 | 0.00% | 87.51 | 87.51 | 87.51 | 0 |
16 May 2024 | 87.51 | 0.00 | 0.00% | 87.51 | 87.51 | 87.51 | 0 |
15 May 2024 | 87.51 | 0.00 | 0.00% | 87.51 | 87.51 | 87.51 | 0 |
14 May 2024 | 87.51 | 0.00 | 0.00% | 87.51 | 87.51 | 87.51 | 0 |
11 May 2024 | 87.51 | 0.00 | 0.00% | 87.51 | 87.51 | 87.51 | 0 |
10 May 2024 | 87.51 | 0.00 | 0.00% | 87.51 | 87.51 | 87.51 | 0 |
09 May 2024 | 87.51 | 0.00 | 0.00% | 87.51 | 87.51 | 87.51 | 0 |
08 May 2024 | 87.51 | 0.00 | 0.00% | 87.51 | 87.51 | 87.51 | 0 |
07 May 2024 | 87.51 | 0.00 | 0.00% | 87.51 | 87.51 | 87.51 | 0 |
04 May 2024 | 87.51 | 0.00 | 0.00% | 87.51 | 87.51 | 87.51 | 0 |
03 May 2024 | 87.51 | 0.00 | 0.00% | 87.51 | 87.51 | 87.51 | 0 |
02 May 2024 | 87.51 | 0.00 | 0.00% | 87.51 | 87.51 | 87.51 | 0 |
01 May 2024 | 87.51 | 0.00 | 0.00% | 87.51 | 87.51 | 87.51 | 0 |
30 Apr 2024 | 87.51 | 0.00 | 0.00% | 87.51 | 87.51 | 87.51 | 0 |
27 Apr 2024 | 87.51 | -0.33 | -0.38% | 87.51 | 87.51 | 87.51 | 300 |