We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 74.4462 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 74.4462 | 0 | 0 | 0 | CS |
| 12 | -17.327 | -18.8802395471 | 91.7732 | 91.7732 | 74.4462 | 0 | 0 | CS |
| 26 | -13.6138 | -15.4596865773 | 88.06 | 97.2323 | 74.4462 | 546 | 93.03679493 | CS |
| 52 | -13.3938 | -15.2479508197 | 87.84 | 97.2323 | 74.4462 | 410 | 93.11279636 | CS |
| 156 | 4.9962 | 7.1939524838 | 69.45 | 97.2323 | 69.45 | 346 | 92.26882693 | CS |
| 260 | 4.9962 | 7.1939524838 | 69.45 | 97.2323 | 69.45 | 346 | 92.26882693 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 74.4462 | -17.33 | -18.88 | 74.4462 | 74.4462 | 74.4462 | 382 |
| 1733866200 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1733779800 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1733520600 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1733434200 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1733347800 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1733261400 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1733175000 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1732915800 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1732743000 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1732656600 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1732570200 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1732311000 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1732224600 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1732138200 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1732051800 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1731965400 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1731706200 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1731619800 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1731533400 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1731447000 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1731360600 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1731101400 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1731015000 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1730928600 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1730842200 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1730755800 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1730496600 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1730410200 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1730323800 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1730237400 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1730151000 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1729891800 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1729805400 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1729719000 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1729632600 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1729546200 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1729287000 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1729200600 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1729114200 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1729027800 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1728941400 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1728682200 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1728595800 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1728509400 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1728423000 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1728336600 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1728077400 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1727991000 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1727904600 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1727818200 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1727731800 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1727472600 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1727386200 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1727274600 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1727188200 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1727101800 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1726842600 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1726756200 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1726669800 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1726583400 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1726497000 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1726237800 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1726151400 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
