We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 63.05 | 63.05 | 63.05 | 329 | 63.05 | CS |
4 | -11.3962 | -15.3079673644 | 74.4462 | 74.4462 | 63 | 270 | 68.41171196 | CS |
12 | -11.3962 | -15.3079673644 | 74.4462 | 74.4462 | 63 | 270 | 68.41171196 | CS |
26 | -34.1823 | -35.1552930456 | 97.2323 | 97.2323 | 63 | 451 | 88.82571193 | CS |
52 | -24.79 | -28.2217668488 | 87.84 | 97.2323 | 63 | 384 | 89.84803439 | CS |
156 | -6.4 | -9.21526277898 | 69.45 | 97.2323 | 63 | 319 | 89.38147873 | CS |
260 | -6.4 | -9.21526277898 | 69.45 | 97.2323 | 63 | 319 | 89.38147873 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00395 (-14.13%) | 211.27M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 182.01M |
TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 144.76M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 143.1M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 124.94M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions