We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 7.7999 | 7.7999 | 7.7999 | 107 | 7.7999 | CS |
| 12 | -0.3351 | -4.11923786109 | 8.135 | 8.33 | 7.645 | 488 | 8.07200361 | CS |
| 26 | 0.1099 | 1.42912873862 | 7.69 | 8.33 | 7.13 | 2199 | 7.65558321 | CS |
| 52 | -0.0601 | -0.764631043257 | 7.86 | 8.563958 | 6.225913 | 3712 | 7.11601166 | CS |
| 156 | -0.6981 | -8.21487408802 | 8.498 | 9.35 | 6.225913 | 4487 | 7.50471445 | CS |
| 260 | -0.7533 | -8.80723004256 | 8.5532 | 10.3315 | 4.6648 | 5079 | 7.90031012 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 7.7999 | 0 | 0.00 | 7.7999 | 7.7999 | 7.7999 | 0 |
| 1718919000 | 7.7999 | 0 | 0.00 | 7.7999 | 7.7999 | 7.7999 | 0 |
| 1718746200 | 7.7999 | 0 | 0.00 | 7.7999 | 7.7999 | 7.7999 | 0 |
| 1718659800 | 7.7999 | 0 | 0.00 | 7.7999 | 7.7999 | 7.7999 | 0 |
| 1718400600 | 7.7999 | 0 | 0.00 | 7.7999 | 7.7999 | 7.7999 | 0 |
| 1718314200 | 7.7999 | 0 | 0.00 | 7.7999 | 7.7999 | 7.7999 | 0 |
| 1718227800 | 7.7999 | 0 | 0.00 | 7.7999 | 7.7999 | 7.7999 | 0 |
| 1718141400 | 7.7999 | 0 | 0.00 | 7.7999 | 7.7999 | 7.7999 | 0 |
| 1718055000 | 7.7999 | 0 | 0.00 | 7.7999 | 7.7999 | 7.7999 | 0 |
| 1717795800 | 7.7999 | 0 | 0.00 | 7.7999 | 7.7999 | 7.7999 | 0 |
| 1717709400 | 7.7999 | 0 | 0.00 | 7.7999 | 7.7999 | 7.7999 | 60 |
| 1717622940 | 7.7999 | 0 | 0.00 | 7.7999 | 7.7999 | 7.7999 | 0 |
| 1717536540 | 7.7999 | 0 | 0.00 | 7.7999 | 7.7999 | 7.7999 | 0 |
| 1717450140 | 7.7999 | 0 | 0.00 | 7.7999 | 7.7999 | 7.7999 | 0 |
| 1717190940 | 7.7999 | 0.15 | 2.03 | 7.7999 | 7.7999 | 7.7999 | 154 |
| 1717104540 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1717018140 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1716931740 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1716586140 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1716499740 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1716413340 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1716326940 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1716240540 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1715981340 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1715894940 | 7.645 | -0.55 | -6.76 | 7.645 | 7.645 | 7.645 | 138 |
| 1715808000 | 8.199 | 0.52 | 6.74 | 8.199 | 8.199 | 8.199 | 138 |
| 1715722140 | 7.681 | -0.24 | -3.08 | 7.681 | 7.681 | 7.681 | 350 |
| 1715635740 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1715376540 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1715290140 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1715203740 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1715117340 | 7.925 | -0.2 | -2.52 | 7.925 | 7.925 | 7.925 | 104 |
| 1715031000 | 8.1298999 | 0 | 0.00 | 8.1298999 | 8.1298999 | 8.1298999 | 0 |
| 1714771800 | 8.1298999 | 0 | 0.00 | 8.1298999 | 8.1298999 | 8.1298999 | 0 |
| 1714685400 | 8.1298999 | 0 | 0.00 | 8.1298999 | 8.1298999 | 8.1298999 | 0 |
| 1714599000 | 8.1298999 | 0 | 0.00 | 8.1298999 | 8.1298999 | 8.1298999 | 0 |
| 1714512600 | 8.1298999 | 0 | 0.00 | 8.1298999 | 8.1298999 | 8.1298999 | 0 |
| 1714425720 | 8.1298999 | 0.22 | 2.75 | 8.1298999 | 8.1298999 | 8.1298999 | 950 |
| 1714166580 | 7.912 | -0.42 | -5.02 | 7.912 | 7.912 | 7.912 | 350 |
| 1714080540 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1713994140 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1713907740 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1713821340 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1713562140 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1713475740 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1713389340 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1713302940 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1713216540 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1712957340 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1712870940 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1712784540 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1712698140 | 8.33 | 0.2 | 2.40 | 8.33 | 8.33 | 8.33 | 445 |
| 1712611200 | 8.135 | 0 | 0.00 | 8.135 | 8.135 | 8.135 | 0 |
| 1712352000 | 8.135 | 0.48 | 6.20 | 8.135 | 8.1468 | 8.135 | 2190 |
| 1712265780 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1712179380 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1712092980 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1712006580 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1711660980 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1711574580 | 7.66 | -0.09 | -1.14 | 7.665 | 7.665 | 7.66 | 235 |
| 1711488000 | 7.7485 | 0 | 0.00 | 7.7485 | 7.7485 | 7.7485 | 0 |
| 1711401600 | 7.7485 | 0.31 | 4.17 | 7.7485 | 7.7485 | 7.7485 | 26010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
