Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Business Development Corporation of America (CE) | BDVC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.75 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.75 |
BDVC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 9.75 | 9.75 | 9.75 | 633 | 0.00 | 0.00% |
| 1 Month | 10.10 | 10.78 | 9.75 | 10.53 | 2,221 | -0.35 | -3.47% |
| 3 Months | 9.82 | 10.78 | 9.75 | 10.49 | 1,875 | -0.07 | -0.71% |
| 6 Months | 4.6452 | 10.78 | 4.6452 | 6.65 | 5,071 | 5.10 | 109.89% |
| 1 Year | 4.55 | 10.78 | 4.55 | 6.07 | 5,933 | 5.20 | 114.29% |
| 3 Years | 0.01 | 10.78 | 0.01 | 5.73 | 9,605 | 9.74 | 97,400.00% |
| 5 Years | 0.01 | 10.78 | 0.01 | 5.73 | 9,605 | 9.74 | 97,400.00% |
BDVC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
| 04 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 497 |
| 01 Jun 2024 | 9.75 | -0.25 | -2.50% | 9.75 | 9.75 | 9.75 | 768 |
| 31 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 30 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 29 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 25 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 24 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 23 May 2024 | 10.00 | -0.75 | -6.98% | 10.00 | 10.00 | 10.00 | 629 |
| 22 May 2024 | 10.75 | 0.29 | 2.72% | 10.75 | 10.75 | 10.75 | 1,154 |
| 21 May 2024 | 10.465 | 0.00 | 0.00% | 10.465 | 10.465 | 10.465 | 0 |
| 18 May 2024 | 10.465 | 0.00 | 0.00% | 10.465 | 10.465 | 10.465 | 0 |
| 17 May 2024 | 10.465 | 0.00 | 0.00% | 10.465 | 10.465 | 10.465 | 0 |
| 16 May 2024 | 10.465 | 0.00 | 0.00% | 10.465 | 10.465 | 10.465 | 0 |
| 15 May 2024 | 10.465 | 0.00 | 0.00% | 10.465 | 10.465 | 10.465 | 0 |
| 14 May 2024 | 10.465 | -0.32 | -2.92% | 10.465 | 10.465 | 10.465 | 1,857 |
| 11 May 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 0 |
| 10 May 2024 | 10.78 | 0.68 | 6.73% | 10.78 | 10.78 | 10.78 | 8,582 |
| 09 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 2,062 |
| 08 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
| 07 May 2024 | 10.10 | 0.28 | 2.85% | 10.10 | 10.10 | 10.10 | 494 |
