Business Development Cor... (CE) Quote - BDVC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Business Development Corporation of America (CE) (BDVC) Share Price

Business Development Corporation of America (CE) (BDVC)

10.22

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

10.22

Bid

0.00

Offer

0.00

Volume

-

0.00 Day's Range 0.00

4.91 52 Week Range 11.5091

Previous Close

10.22

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

1,595

Financial Volume

-

VWAP

-

Form 4 - Statement of changes in beneficial ownership of securities

Form N-54C - Notification of withdrawal by business development companies

Form 15-12G - Securities registration termination [Section 12(g)]

Form 8-K - Current report

Form 8-K - Current report

Form 40-17G - Fidelity Bond [Rule 17G-1(g)]

Form 40-17G/A - Fidelity Bond [Rule 17G-1(g)]: [Amend]

Form 8-K - Current report

Form 40-APP/A - Application for exemption and other relief filed under the Investment Company Act of 1940: [Amend]

Form 40-17G - Fidelity Bond [Rule 17G-1(g)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.21	2.0979020979	10.01	11.509097	10.01	1595	11.08239107	CS
26	0.47	4.82051282051	9.75	11.509097	9.5	1118	10.62157079	CS
52	-0.03	-0.292682926829	10.25	11.509097	4.91	1699	9.90238304	CS
156	5.11	100	5.11	11.509097	3.5	5527	6.11178615	CS
260	10.21	102100	0.01	11.509097	0.01	6290	5.94675578	CS

BDVC - Frequently Asked Questions (FAQ)

What is the current Business Development Cor... (CE) share price?

The current share price of Business Development Cor... (CE) is US$ 10.22

What is the 1 year trading range for Business Development Cor... (CE) share price?

Business Development Cor... (CE) has traded in the range of US$ 4.91 to US$ 11.5091 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MJNEMJ Holdings Inc (CE)	US$ 0.0003 (29,900.00%)	80.55k
CLISClickStream Corporation New (CE)	US$ 0.0001 (9,900.00%)	34.05k
NSPTNewron Sport (PK)	US$ 0.0001 (9,900.00%)	10k
BRGOBergio International Inc (PK)	US$ 0.0001 (9,900.00%)	500.09k
TTCFQTattooed Chef Inc (CE)	US$ 0.0001 (9,900.00%)	44.69k
OGAAOrganic Agricultural Company Ltd (CE)	US$ 0.000001 (-99.80%)	6.2k
IVRNInnoveren Scientific Inc (CE)	US$ 0.000001 (-99.80%)	600
ELYSElys BMG Group Inc (CE)	US$ 0.000001 (-99.75%)	3.61k
EGIOQEdgio Inc (CE)	US$ 0.000001 (-99.50%)	4.11k
CNTTQCannTrust Holdings Inc (CE)	US$ 0.000001 (-99.00%)	1.94k
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (-99.00%)	109.65M
RONNRonn Motor Group Inc (PK)	US$ 0.0003 (0.00%)	106.75M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00265 (-3.64%)	91.29M
ENDVEndonovo Therapeutics Inc (PK)	US$ 0.0002 (-20.00%)	89.7M
RDARRaadr Inc (PK)	US$ 0.0006 (0.00%)	84.82M

ducci1

ducci1 3 minutes ago

Info: ie Francis Hunt----Gold---Selling levereged plays at 2900--3000-----Keeping core positions----multi year target 6800--7500------Silver----Will be Last to make it's run----Key #s 30 & 35-----1st target $50-------His next play is Platinum----says most do not realize it's value as monitary meta

$b_rich$

$b_rich$ 4 minutes ago

good afternoon CT:)

FkItMkIt

FkItMkIt 4 minutes ago

Tesla Cybertruck Owner on FSD Drives Straight Into a Concrete Pole & Totals His Truck - FSD

So my Cybertruck crashed into a curb and then a light post on FSD v13.2.4.

It failed to merge out of a lane that was ending (there was no one on my left) and made no atte

ScottishTexan

ScottishTexan 4 minutes ago

Indeed, good luck to all of us.

tapioca

tapioca 5 minutes ago

Nothing like dumping into news once again, eh? Back to 000001 like clockwork, good job Mederos

glenn1919

glenn1919 5 minutes ago

MULN...........................................grabthatbottom....................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343

mike papa

mike papa 5 minutes ago

$0.174 est 2021,this is worse than a
lower intestinal tract disorder.

ScottishTexan

ScottishTexan 5 minutes ago

Common sense tells me he will. He wants to maximize his earnings potential and knows RNVA is the way to do it.

nyt

nyt 6 minutes ago

Why do you consider that to be any of your business?

stock king 1

stock king 1 6 minutes ago

Rumors have it they made him give up his passport. Can anyone verify this crook situation. Jail for JK imho

cnote420

cnote420 6 minutes ago

That ask is thin af. Nice consolidation last few days. Shake and bake!! Sounds about RITE.

Monksdream

Monksdream 6 minutes ago

It is going higher on nothing more or less on emotion and momentum

stock king 1

stock king 1 6 minutes ago

Did Jim get arrested today for fraud anyone know if that so .

Whalatane

Whalatane 6 minutes ago

FFS. re your view When weak rallies run into heavy overhead resistance, bears emerge to control price direction (down) = Fact!
I agree . Absent any fundamental news to drive the direction of PPS , a stock will often trade on technical indicators ....which is why I dont ignore them .

Muleish

Muleish 7 minutes ago

Hi_Lo

Hi_Lo 7 minutes ago

Again, it's not the SEC's job to check for the thruthfullness of filings. That is the company management's job, and with history of documented scams by Mark Miller (convicted felon who was just released from serving a year in federal prison and close friend and "mentor" to Jason Black) and Jason Bla

Zorax

Zorax 7 minutes ago

Well, just pay 140.00 a month or whatever it is for starlink. I think that package is like only 400 mbps.

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

Dembugs Demrodents Demroaches.............................

Chiron

Chiron 7 minutes ago

Low floaters like these can suddenly explode north

georgie18

georgie18 7 minutes ago

MTC...$1.70...🥳...Bullish Psar Flip on the Upper Bollie Break...

georgie18

Member Level
Re: georgie18 post# 670322

Friday, January 24, 2025 2:54:26 PM

Post#
672398
of 673914
MTC...$1.67...🥳....

qualityincolor

qualityincolor 7 minutes ago

828k buys vs 126k sells

threewheeler

threewheeler 7 minutes ago

Sigma Corp Industria Quimico Farmaceutica
·
🌄 244 years of history and work!
Sigma Corp is proud to partner Oruro in its development. Congratulations to this beautiful department! 🎉💙
#SigmaCorp #244años #Oruro #2025 #Industriaboliviana

Gman3343

Gman3343 7 minutes ago

I'm sure it's a real company. Aggi is getting a real company and their still in the process of auditing the company.
Hopefully news on both soon.

glenn1919

glenn1919 7 minutes ago

MULN...................................................................grabthoseshares.............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343

georgie18

georgie18 7 minutes ago

MTC...$1.70...🥳...Bullish Psar Flip on the Upper Bollie Break...

georgie18

Member Level
Re: georgie18 post# 670322

Friday, January 24, 2025 2:54:26 PM

Post#
672398
of 673914
MTC...$1.67...🥳....

Business Development Cor... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions