We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0006 | 0.0007 | 0.0005 | 2061929 | 0.00058459 | CS |
| 4 | -0.0001 | -14.2857142857 | 0.0007 | 0.0007 | 0.0005 | 3138010 | 0.00062593 | CS |
| 12 | -0.0001 | -14.2857142857 | 0.0007 | 0.0008 | 0.0005 | 3584564 | 0.000621 | CS |
| 26 | -0.0012 | -66.6666666667 | 0.0018 | 0.0029 | 0.0005 | 5275748 | 0.001064 | CS |
| 52 | -0.0008 | -57.1428571429 | 0.0014 | 0.0038 | 0.0005 | 6407704 | 0.00164846 | CS |
| 156 | -0.0062 | -91.1764705882 | 0.0068 | 0.012797 | 0.0001 | 12908181 | 0.00236139 | CS |
| 260 | -0.0093 | -93.9393939394 | 0.0099 | 0.15 | 0.0001 | 8432103 | 0.00510413 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 1626639 |
| 1741901340 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 2120000 |
| 1741814940 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 3805350 |
| 1741728480 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005 | 1473550 |
| 1741641600 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005 | 848814 |
| 1741386540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1741300140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005999 | 49000 |
| 1741213440 | 0.0005999 | -4.0E-5 | -6.25 | 0.0005999 | 0.0005999 | 0.0005999 | 954078 |
| 1741126800 | 0.00064 | -1.0E-5 | -1.54 | 0.0007 | 0.0007 | 0.00064 | 1129000 |
| 1741040760 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.0007 | 0.00055 | 24659321 |
| 1740781260 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005999 | 249945 |
| 1740695340 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.0005 | 5083170 |
| 1740608400 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0007 | 0.0005999 | 1215058 |
| 1740522480 | 0.00065 | -5.0E-5 | -7.14 | 0.00065 | 0.00065 | 0.00065 | 33333 |
| 1740435600 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0007 | 0.0005 | 3953352 |
| 1740176400 | 0.00065 | 0.00015 | 30.00 | 0.0005999 | 0.00065 | 0.0005999 | 102057 |
| 1740090480 | 0.0005 | -0.0002 | -28.57 | 0.0005999 | 0.0005999 | 0.0005 | 2647000 |
| 1740003960 | 0.0007 | 5.0E-5 | 7.69 | 0.00065 | 0.0007 | 0.00065 | 450837 |
| 1739917740 | 0.00065 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 3709683 |
| 1739572020 | 0.00065 | 0 | 0.00 | 0.0007 | 0.0007 | 0.00065 | 4000625 |
| 1739485320 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.00065 | 0.0005999 | 3404978 |
| 1739398920 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 212311 |
| 1739312940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 2000001 |
| 1739226000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1900000 |
| 1738967160 | 0.0005999 | -0.0001 | -14.29 | 0.00065 | 0.0007 | 0.00055 | 9556324 |
| 1738880400 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 371400 |
| 1738794000 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 142857 |
| 1738708080 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 260150 |
| 1738621740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0005999 | 7009238 |
| 1738362000 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 509086 |
| 1738276080 | 0.0007 | 5.0E-5 | 7.69 | 0.00065 | 0.0007 | 0.00065 | 1832923 |
| 1738189740 | 0.00065 | -5.0E-5 | -7.14 | 0.0005999 | 0.0007 | 0.0005999 | 2571300 |
| 1738103280 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 3165738 |
| 1738016820 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 1502916 |
| 1737757440 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 390725 |
| 1737671220 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.00065 | 0.0005 | 1460998 |
| 1737584640 | 0.0005 | -5.0E-5 | -9.09 | 0.00065 | 0.00065 | 0.0005 | 2408512 |
| 1737498540 | 0.00055 | -0.0001 | -15.38 | 0.00065 | 0.00065 | 0.00055 | 1885000 |
| 1737152880 | 0.00065 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 670092 |
| 1737066420 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.00065 | 0.00055 | 1479579 |
| 1736979720 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.00055 | 7108885 |
| 1736893380 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 500005 |
| 1736806800 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0007 | 0.0007 | 150000 |
| 1736547720 | 0.00065 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 7559214 |
| 1736375340 | 0.00065 | 5.0E-5 | 8.33 | 0.0007 | 0.0007 | 0.0005999 | 1239854 |
| 1736288940 | 0.0005999 | -0.0001 | -14.29 | 0.00065 | 0.00065 | 0.00055 | 8350000 |
| 1736202360 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 1308801 |
| 1735942980 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005 | 8554433 |
| 1735856700 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 1336000 |
| 1735683960 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 17623139 |
| 1735597740 | 0.00055 | -0.0001 | -15.38 | 0.0007 | 0.0007 | 0.0005 | 27906221 |
| 1735338000 | 0.00065 | -5.0E-5 | -7.14 | 0.00065 | 0.00074 | 0.0005999 | 2881101 |
| 1735252020 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 5508500 |
| 1735078200 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.00075 | 0.0005999 | 2027693 |
| 1734992400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0005999 | 2183299 |
| 1734733200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 111000 |
| 1734646800 | 0.0007 | -0.0001 | -12.50 | 0.00075 | 0.0008 | 0.0005999 | 9156090 |
| 1734560940 | 0.0008 | 0.0001 | 14.29 | 0.00065 | 0.0008 | 0.0005999 | 3108157 |
| 1734474360 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0007 | 0.00065 | 367199 |
| 1734388140 | 0.00075 | 0 | 0.00 | 0.0007 | 0.00075 | 0.00065 | 3209556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
