We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.046 | -30.6666666667 | 0.15 | 0.1543 | 0.1006 | 777331 | 0.11803823 | CS |
| 4 | -0.0315 | -23.2472324723 | 0.1355 | 0.188 | 0.1006 | 624063 | 0.14238276 | CS |
| 12 | 0.016 | 18.1818181818 | 0.088 | 0.188 | 0.08 | 470406 | 0.12576487 | CS |
| 26 | -0.0135 | -11.4893617021 | 0.1175 | 0.188 | 0.065 | 422226 | 0.11459009 | CS |
| 52 | 0.02315 | 28.6332714904 | 0.08085 | 0.188 | 0.065 | 318011 | 0.11371268 | CS |
| 156 | -0.124305 | -54.4469021703 | 0.228305 | 0.2471 | 0.065 | 202043 | 0.11597881 | CS |
| 260 | -0.1999 | -65.7782165186 | 0.3039 | 0.74204 | 0.065 | 142793 | 0.12974229 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728480 | 0.104 | -0.0098 | -8.61 | 0.122 | 0.122 | 0.104 | 851568 |
| 1741641600 | 0.1138 | 0.0008 | 0.71 | 0.1141 | 0.129 | 0.1051 | 546024 |
| 1741386000 | 0.113 | 0.003 | 2.73 | 0.1056 | 0.12 | 0.1012 | 629825 |
| 1741300140 | 0.11 | -0.03 | -21.43 | 0.1385 | 0.15 | 0.1006 | 1929482 |
| 1741213440 | 0.14 | -0.0089 | -5.98 | 0.14895 | 0.1543 | 0.1354499 | 350119 |
| 1741126800 | 0.1489 | 0.0038 | 2.62 | 0.15 | 0.151643 | 0.133 | 431206 |
| 1741040760 | 0.1451 | 0.0085 | 6.22 | 0.165 | 0.165 | 0.1288 | 154446 |
| 1740781260 | 0.1366 | -0.0048 | -3.39 | 0.1447 | 0.1693 | 0.1366 | 620006 |
| 1740695340 | 0.1414 | -0.0036 | -2.48 | 0.1447 | 0.1447 | 0.137678 | 328832 |
| 1740608400 | 0.145 | -0.0083 | -5.41 | 0.1508 | 0.159 | 0.13 | 742355 |
| 1740522480 | 0.1533 | -0.0088 | -5.43 | 0.16 | 0.1797999 | 0.14788 | 787482 |
| 1740435600 | 0.1621 | 0.0005 | 0.31 | 0.185 | 0.185 | 0.16 | 283984 |
| 1740176400 | 0.1616 | -0.0061 | -3.64 | 0.185 | 0.185 | 0.16 | 493932 |
| 1740090480 | 0.1676999 | 0.0010999 | 0.66 | 0.176 | 0.176 | 0.1613999 | 686480 |
| 1740003960 | 0.1666 | 0.00235 | 1.43 | 0.18 | 0.18 | 0.1573 | 547385 |
| 1739917740 | 0.16425 | -0.00055 | -0.33 | 0.18 | 0.185 | 0.15465 | 577872 |
| 1739572020 | 0.1648 | 0.0067 | 4.24 | 0.1649 | 0.187 | 0.1619 | 410868 |
| 1739485320 | 0.1581 | 0.0151001 | 10.56 | 0.153 | 0.188 | 0.13375 | 1322804 |
| 1739398920 | 0.1429999 | 0.0056499 | 4.11 | 0.152 | 0.17 | 0.1375 | 762133 |
| 1739312940 | 0.13735 | 0.00055 | 0.40 | 0.1355 | 0.1445 | 0.1254 | 251953 |
| 1739226000 | 0.1368 | 0.0169 | 14.10 | 0.1199 | 0.147 | 0.1199 | 478224 |
| 1738967160 | 0.1199 | 0.0089 | 8.02 | 0.115 | 0.1219 | 0.114 | 677075 |
| 1738880400 | 0.111 | -0.002 | -1.77 | 0.12 | 0.12 | 0.111 | 78833 |
| 1738794000 | 0.113 | 0.0005 | 0.44 | 0.121 | 0.121 | 0.111 | 275161 |
| 1738708080 | 0.1125 | 0.0025 | 2.27 | 0.115 | 0.115 | 0.11 | 463401 |
| 1738621740 | 0.11 | -0.0079 | -6.70 | 0.11 | 0.1196 | 0.1066 | 227014 |
| 1738362000 | 0.1179 | -0.0011 | -0.92 | 0.125 | 0.125 | 0.11 | 597514 |
| 1738276080 | 0.119 | 0.0065 | 5.78 | 0.1125 | 0.1195 | 0.109 | 1107395 |
| 1738189740 | 0.1125 | -0.0065 | -5.46 | 0.11 | 0.1191 | 0.1067 | 569550 |
| 1738103280 | 0.119 | 0.0015 | 1.28 | 0.123 | 0.123 | 0.11295 | 489850 |
| 1738016820 | 0.1175 | 0.0024 | 2.09 | 0.12 | 0.12 | 0.11353 | 268029 |
| 1737757440 | 0.1151 | -0.0034 | -2.87 | 0.1193 | 0.1196 | 0.1125 | 484357 |
| 1737671220 | 0.1185 | -0.001 | -0.84 | 0.1194 | 0.12 | 0.117 | 101378 |
| 1737584640 | 0.1195 | 0.0005 | 0.42 | 0.11855 | 0.12 | 0.1165 | 418356 |
| 1737498540 | 0.119 | 0.0006 | 0.51 | 0.115 | 0.11941 | 0.11 | 392995 |
| 1737152880 | 0.1184 | -0.0006 | -0.50 | 0.12095 | 0.12095 | 0.112 | 138370 |
| 1737066420 | 0.119 | 0.0027 | 2.32 | 0.113 | 0.119 | 0.11 | 669819 |
| 1736979720 | 0.1163 | 0.0038 | 3.38 | 0.10712 | 0.1163 | 0.10712 | 381757 |
| 1736893380 | 0.1125 | -0.0044 | -3.76 | 0.1134 | 0.12 | 0.11 | 394292 |
| 1736806800 | 0.1169 | 0.0043 | 3.82 | 0.11 | 0.1169 | 0.10955 | 267545 |
| 1736547720 | 0.1126 | -0.00255 | -2.21 | 0.1062 | 0.1195 | 0.1021 | 511133 |
| 1736375340 | 0.11515 | 0.00025 | 0.22 | 0.13 | 0.13 | 0.1126 | 293711 |
| 1736288940 | 0.1149 | 0.0024 | 2.13 | 0.11308 | 0.115 | 0.10895 | 425045 |
| 1736202360 | 0.1125 | -0.0045 | -3.85 | 0.11 | 0.121693 | 0.11 | 297383 |
| 1735942980 | 0.117 | 0.00435 | 3.86 | 0.117 | 0.11895 | 0.1006 | 498134 |
| 1735856700 | 0.11265 | 0.00015 | 0.13 | 0.1178 | 0.1178 | 0.1125 | 190297 |
| 1735683960 | 0.1125 | 0.00505 | 4.70 | 0.107727 | 0.1125 | 0.10425 | 111396 |
| 1735597740 | 0.10745 | -0.01155 | -9.71 | 0.119 | 0.119 | 0.10255 | 301147 |
| 1735338000 | 0.119 | 0.019 | 19.00 | 0.09445 | 0.119 | 0.094 | 257820 |
| 1735252020 | 0.1 | 0.005 | 5.26 | 0.0994 | 0.1 | 0.093 | 475736 |
| 1735078200 | 0.095 | 0.005 | 5.56 | 0.0886 | 0.095 | 0.088 | 251273 |
| 1734992400 | 0.09 | 0.0007 | 0.78 | 0.09 | 0.09 | 0.088 | 220447 |
| 1734733200 | 0.0893 | 0.0033001 | 3.84 | 0.0859999 | 0.09 | 0.08 | 535502 |
| 1734646800 | 0.0859999 | 0.0009999 | 1.18 | 0.0926 | 0.0926 | 0.0845 | 122355 |
| 1734560940 | 0.085 | 0.0027 | 3.28 | 0.0843 | 0.09 | 0.08215 | 324378 |
| 1734474360 | 0.0823 | -0.0042 | -4.86 | 0.088 | 0.091 | 0.08 | 718452 |
| 1734388140 | 0.0864999 | -0.0045 | -4.95 | 0.08671 | 0.0915 | 0.0775 | 938611 |
| 1734128940 | 0.091 | -0.0017 | -1.83 | 0.0927 | 0.0927 | 0.065 | 2748569 |
| 1734042480 | 0.0927 | 0.0049 | 5.58 | 0.0903 | 0.0927 | 0.0828 | 473208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
