We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 2.72727272727 | 0.11 | 0.125 | 0.1066 | 592975 | 0.11582463 | CS |
| 4 | -0.017 | -13.0769230769 | 0.13 | 0.13 | 0.1021 | 432026 | 0.11640401 | CS |
| 12 | 0.0234 | 26.1160714286 | 0.0896 | 0.13 | 0.065 | 387876 | 0.10158352 | CS |
| 26 | -0.003 | -2.58620689655 | 0.116 | 0.1399 | 0.065 | 350609 | 0.10717389 | CS |
| 52 | 0.0424 | 60.0566572238 | 0.0706 | 0.145 | 0.065 | 280371 | 0.10643238 | CS |
| 156 | -0.1494 | -56.9359756098 | 0.2624 | 0.295 | 0.065 | 186867 | 0.11556913 | CS |
| 260 | -0.357 | -75.9574468085 | 0.47 | 0.74204 | 0.065 | 133549 | 0.12881905 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738794000 | 0.113 | 0.0005 | 0.44 | 0.121 | 0.121 | 0.111 | 275161 |
| 1738708080 | 0.1125 | 0.0025 | 2.27 | 0.115 | 0.115 | 0.11 | 463401 |
| 1738621740 | 0.11 | -0.0079 | -6.70 | 0.11 | 0.1196 | 0.1066 | 227014 |
| 1738362000 | 0.1179 | -0.0011 | -0.92 | 0.125 | 0.125 | 0.11 | 597514 |
| 1738276080 | 0.119 | 0.0065 | 5.78 | 0.1125 | 0.1195 | 0.109 | 1107395 |
| 1738189740 | 0.1125 | -0.0065 | -5.46 | 0.11 | 0.1191 | 0.1067 | 569550 |
| 1738103280 | 0.119 | 0.0015 | 1.28 | 0.123 | 0.123 | 0.11295 | 489850 |
| 1738016820 | 0.1175 | 0.0024 | 2.09 | 0.12 | 0.12 | 0.11353 | 268029 |
| 1737757440 | 0.1151 | -0.0034 | -2.87 | 0.1193 | 0.1196 | 0.1125 | 484357 |
| 1737671220 | 0.1185 | -0.001 | -0.84 | 0.1194 | 0.12 | 0.117 | 101378 |
| 1737584640 | 0.1195 | 0.0005 | 0.42 | 0.11855 | 0.12 | 0.1165 | 418356 |
| 1737498540 | 0.119 | 0.0006 | 0.51 | 0.115 | 0.11941 | 0.11 | 392995 |
| 1737152880 | 0.1184 | -0.0006 | -0.50 | 0.12095 | 0.12095 | 0.112 | 138370 |
| 1737066420 | 0.119 | 0.0027 | 2.32 | 0.113 | 0.119 | 0.11 | 669819 |
| 1736979720 | 0.1163 | 0.0038 | 3.38 | 0.10712 | 0.1163 | 0.10712 | 381757 |
| 1736893380 | 0.1125 | -0.0044 | -3.76 | 0.1134 | 0.12 | 0.11 | 394292 |
| 1736806800 | 0.1169 | 0.0043 | 3.82 | 0.11 | 0.1169 | 0.10955 | 267545 |
| 1736547720 | 0.1126 | -0.00255 | -2.21 | 0.1062 | 0.1195 | 0.1021 | 511133 |
| 1736375340 | 0.11515 | 0.00025 | 0.22 | 0.13 | 0.13 | 0.1126 | 293711 |
| 1736288940 | 0.1149 | 0.0024 | 2.13 | 0.11308 | 0.115 | 0.10895 | 425045 |
| 1736202360 | 0.1125 | -0.0045 | -3.85 | 0.11 | 0.121693 | 0.11 | 297383 |
| 1735942980 | 0.117 | 0.00435 | 3.86 | 0.117 | 0.11895 | 0.1006 | 498134 |
| 1735856700 | 0.11265 | 0.00015 | 0.13 | 0.1178 | 0.1178 | 0.1125 | 190297 |
| 1735683960 | 0.1125 | 0.00505 | 4.70 | 0.107727 | 0.1125 | 0.10425 | 111396 |
| 1735597740 | 0.10745 | -0.01155 | -9.71 | 0.119 | 0.119 | 0.10255 | 301147 |
| 1735338000 | 0.119 | 0.019 | 19.00 | 0.09445 | 0.119 | 0.094 | 257820 |
| 1735252020 | 0.1 | 0.005 | 5.26 | 0.0994 | 0.1 | 0.093 | 475736 |
| 1735078200 | 0.095 | 0.005 | 5.56 | 0.0886 | 0.095 | 0.088 | 251273 |
| 1734992400 | 0.09 | 0.0007 | 0.78 | 0.09 | 0.09 | 0.088 | 220447 |
| 1734733200 | 0.0893 | 0.0033001 | 3.84 | 0.0859999 | 0.09 | 0.08 | 535502 |
| 1734646800 | 0.0859999 | 0.0009999 | 1.18 | 0.0926 | 0.0926 | 0.0845 | 122355 |
| 1734560940 | 0.085 | 0.0027 | 3.28 | 0.0843 | 0.09 | 0.08215 | 324378 |
| 1734474360 | 0.0823 | -0.0042 | -4.86 | 0.088 | 0.091 | 0.08 | 718452 |
| 1734388140 | 0.0864999 | -0.0045 | -4.95 | 0.08671 | 0.0915 | 0.0775 | 938611 |
| 1734128940 | 0.091 | -0.0017 | -1.83 | 0.0927 | 0.0927 | 0.065 | 2748569 |
| 1734042480 | 0.0927 | 0.0049 | 5.58 | 0.0903 | 0.0927 | 0.0828 | 473208 |
| 1733955900 | 0.0878 | 0.0027 | 3.17 | 0.0905 | 0.0905 | 0.08425 | 252031 |
| 1733869200 | 0.0851 | -0.0019 | -2.18 | 0.0855 | 0.0859999 | 0.0844 | 416427 |
| 1733782800 | 0.0869999 | -0.0029 | -3.23 | 0.093 | 0.093 | 0.083 | 563247 |
| 1733523600 | 0.0898999 | 0.0023999 | 2.74 | 0.085 | 0.0904 | 0.085 | 363719 |
| 1733437500 | 0.0875 | -0.0029 | -3.21 | 0.0904 | 0.0904 | 0.085 | 154178 |
| 1733350980 | 0.0904 | 0.0033 | 3.79 | 0.0859999 | 0.0904 | 0.0859999 | 64493 |
| 1733264700 | 0.0871 | 0.0026 | 3.08 | 0.0937 | 0.0937 | 0.08425 | 267417 |
| 1733178180 | 0.0845 | -0.0032 | -3.65 | 0.0977 | 0.0977 | 0.08435 | 110173 |
| 1732918200 | 0.0877 | -0.001 | -1.13 | 0.085 | 0.096 | 0.085 | 81221 |
| 1732746540 | 0.0887 | 0.0012 | 1.37 | 0.085 | 0.099 | 0.084 | 319340 |
| 1732660140 | 0.0875 | -0.0024 | -2.67 | 0.0869999 | 0.09 | 0.0868 | 56893 |
| 1732573560 | 0.0898999 | 0.0022499 | 2.57 | 0.0883 | 0.096 | 0.0869 | 182153 |
| 1732314000 | 0.08765 | -0.00865 | -8.98 | 0.106 | 0.106 | 0.0869999 | 377445 |
| 1732227900 | 0.0963 | 0.00505 | 5.53 | 0.0998 | 0.1 | 0.0889 | 169496 |
| 1732141740 | 0.09125 | 0.00182 | 2.04 | 0.0851 | 0.0937 | 0.0851 | 406016 |
| 1732054800 | 0.08943 | -0.00217 | -2.37 | 0.089 | 0.09 | 0.08695 | 65479 |
| 1731968640 | 0.0916 | 0.00265 | 2.98 | 0.095 | 0.095 | 0.0869999 | 105969 |
| 1731709260 | 0.08895 | 0.0002 | 0.23 | 0.095 | 0.095 | 0.08705 | 77548 |
| 1731622800 | 0.08875 | 0.00085 | 0.97 | 0.0944 | 0.0944 | 0.08505 | 223911 |
| 1731536760 | 0.0879 | -0.0026 | -2.87 | 0.0896 | 0.0908 | 0.0855 | 409797 |
| 1731450480 | 0.0905 | 0.0014 | 1.57 | 0.0948 | 0.0948 | 0.0877 | 264505 |
| 1731363600 | 0.0891 | -0.0008 | -0.89 | 0.09 | 0.0902 | 0.0877 | 105178 |
| 1731104400 | 0.0898999 | -0.0041 | -4.36 | 0.09 | 0.095 | 0.085 | 514775 |
| 1731018540 | 0.094 | -0.002 | -2.08 | 0.0871 | 0.096 | 0.0871 | 650716 |
| 1730931600 | 0.096 | 0.006 | 6.67 | 0.09 | 0.096 | 0.0828 | 390743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
