Volume | 226,670 |
|
|||||
News | - | ||||||
Day High | 0.10 | Low High |
|||||
Day Low | 0.0961 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bunker Hill Mining Corporation (QB) | BHLL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09946 | 0.0961 | 0.10 | 0.10 | 0.0961 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
21 | 226,670 | US$ 0.099246 | US$ 22,496 | - | 0.0669 - 0.219 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:55:10 | average | 1,000 | US$ 0.1033 | USD |
Bunker Hill Mining (QB) News
Date | Time | Source | News Article |
---|---|---|---|
01/2/2024 | 08:31 | Edgar (US Regulatory) | Form 8-K - Current report |
22/12/2023 | 23:30 | Edgar (US Regulatory) | Form 10-K/A - Annual report [Section 13 and 15(d), not S-K.. |
14/11/2023 | 00:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
07/11/2023 | 08:06 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
07/11/2023 | 08:06 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
18/8/2023 | 07:07 | Edgar (US Regulatory) | Form 8-K - Current report |
15/8/2023 | 04:32 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
11/8/2023 | 20:06 | Edgar (US Regulatory) | Form 8-K - Current report |
12/7/2023 | 14:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
12/7/2023 | 07:05 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
11/7/2023 | 20:03 | Edgar (US Regulatory) | Form 8-K - Current report |
30/6/2023 | 07:07 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical BHLL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.1014 | 0.09 | 0.09796 | 404,064 | 0.00 | 0.00% |
1 Month | 0.0975 | 0.11 | 0.09 | 0.098112 | 302,137 | 0.0025 | 2.56% |
3 Months | 0.082 | 0.11 | 0.0669 | 0.0892863 | 215,936 | 0.018 | 21.95% |
6 Months | 0.09 | 0.11 | 0.0669 | 0.0865291 | 169,440 | 0.01 | 11.11% |
1 Year | 0.08685 | 0.219 | 0.0669 | 0.1149979 | 174,523 | 0.01315 | 15.14% |
3 Years | 0.2651 | 0.33 | 0.0659 | 0.1271334 | 119,371 | -0.1651 | -62.28% |
5 Years | 0.0198 | 0.74204 | 0.017 | 0.1404918 | 98,150 | 0.0802 | 405.05% |