We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.34 | 0.34 | 0.34 | 583500 | 0.34 | CS |
12 | -0.0181 | -5.05445406311 | 0.3581 | 0.3581 | 0.34 | 291936 | 0.34001153 | CS |
26 | 0.1492 | 78.1970649895 | 0.1908 | 0.3581 | 0.1908 | 116874 | 0.339921 | CS |
52 | 0.1492 | 78.1970649895 | 0.1908 | 0.3581 | 0.1908 | 73047 | 0.339921 | CS |
156 | -0.01 | -2.85714285714 | 0.35 | 0.3581 | 0.1908 | 47565 | 0.27921616 | CS |
260 | -0.01 | -2.85714285714 | 0.35 | 0.3581 | 0.1908 | 39955 | 0.27921616 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | US$ 0.0001 (-50.00%) | 638.04M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (9,900.00%) | 261.68M |
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0001 (-50.00%) | 210.62M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (0.00%) | 172.53M |
IJJPIJJ Corporation (PK) | US$ 0.00032 (-28.89%) | 96.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions