Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BIC SA (PK) | BICEY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.91 | 22:37:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.91 |
BICEY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BICEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 35.91 | 0.51 | 1.44% | 35.91 | 35.91 | 35.91 | 564 |
| 17 May 2024 | 35.40 | -0.31 | -0.87% | 35.43 | 35.43 | 35.40 | 3,214 |
| 16 May 2024 | 35.71 | -0.19 | -0.53% | 35.84 | 36.10 | 35.71 | 834 |
| 15 May 2024 | 35.90 | 0.60 | 1.70% | 35.90 | 35.90 | 35.90 | 621 |
| 14 May 2024 | 35.30 | -0.46 | -1.29% | 35.545 | 36.07 | 35.30 | 1,121 |
| 11 May 2024 | 35.76 | -0.08 | -0.22% | 36.14 | 36.14 | 35.76 | 636 |
| 10 May 2024 | 35.84 | -0.20 | -0.56% | 35.83 | 35.84 | 35.83 | 695 |
| 09 May 2024 | 36.0425 | 0.36 | 1.00% | 35.37 | 36.0425 | 35.37 | 6,935 |
| 08 May 2024 | 35.685 | 0.44 | 1.23% | 35.685 | 35.685 | 35.685 | 495 |
| 07 May 2024 | 35.25 | 0.26 | 0.73% | 35.25 | 35.25 | 35.25 | 414 |
| 04 May 2024 | 34.995 | -0.23 | -0.64% | 35.22 | 35.22 | 34.995 | 2,817 |
| 03 May 2024 | 35.22 | 1.01 | 2.94% | 34.9715 | 35.22 | 34.9715 | 670 |
| 02 May 2024 | 34.2125 | -0.92 | -2.62% | 34.775 | 34.775 | 34.10 | 1,250 |
| 01 May 2024 | 35.133 | -0.11 | -0.30% | 35.133 | 35.133 | 35.133 | 301 |
| 30 Apr 2024 | 35.24 | 1.15 | 3.36% | 34.585 | 35.24 | 34.585 | 983 |
| 27 Apr 2024 | 34.0934 | -1.13 | -3.20% | 34.38 | 34.75 | 34.08 | 1,761 |
| 26 Apr 2024 | 35.22 | 0.35 | 1.01% | 35.22 | 35.22 | 35.22 | 447 |
| 25 Apr 2024 | 34.8663 | 0.69 | 2.02% | 34.8663 | 34.8663 | 34.8663 | 579 |
| 24 Apr 2024 | 34.175 | -0.46 | -1.32% | 34.175 | 34.175 | 34.175 | 19,537 |
| 23 Apr 2024 | 34.633 | 0.31 | 0.90% | 34.35 | 34.633 | 34.35 | 6,609 |
