We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 0.22741055185 | 32.98 | 33.57 | 32.14 | 2097 | 33.25823376 | DR |
| 4 | 0.2251 | 0.685655454327 | 32.8299 | 34 | 31 | 2946 | 32.32033826 | DR |
| 12 | -2.1325 | -6.06039076377 | 35.1875 | 35.3899 | 31 | 3492 | 32.76265554 | DR |
| 26 | 1.825 | 5.8437399936 | 31.23 | 36.658 | 30.48 | 3721 | 32.69947496 | DR |
| 52 | -1.255 | -3.65782570679 | 34.31 | 39.57 | 29.07 | 3243 | 33.07000774 | DR |
| 156 | 4.1551 | 14.3775583999 | 28.8999 | 39.57 | 24.3 | 2990 | 31.09058986 | DR |
| 260 | -0.61 | -1.81197088965 | 33.665 | 40.41 | 22.32 | 3394 | 30.01038501 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 33.055 | -0.35 | -1.03 | 33.055 | 33.055 | 33.055 | 865 |
| 1738276080 | 33.4 | 0.08 | 0.25 | 33.42 | 33.57 | 33.284999 | 4770 |
| 1738189740 | 33.317999 | -0.19 | -0.58 | 33.119 | 33.317999 | 33.119 | 774 |
| 1738103280 | 33.511 | 0.55 | 1.67 | 33.18 | 33.511 | 33.18 | 699 |
| 1738016820 | 32.96 | -0.19 | -0.57 | 33.43 | 33.43 | 32.14 | 2316 |
| 1737757440 | 33.15 | 0.6 | 1.86 | 32.979999 | 33.15 | 32.780099 | 1926 |
| 1737671220 | 32.545 | -0.4 | -1.21 | 32.619999 | 32.619999 | 32.545 | 1356 |
| 1737584640 | 32.945 | -0.46 | -1.36 | 32.84 | 32.945 | 32.84 | 1505 |
| 1737498540 | 33.4 | 1.4 | 4.38 | 32.79 | 34 | 32.369999 | 4767 |
| 1737152880 | 32 | -0.14 | -0.44 | 31.875 | 32 | 31.875 | 2896 |
| 1737066420 | 32.14 | 0.86 | 2.75 | 31.95 | 32.185 | 31.89 | 5546 |
| 1736979720 | 31.2801 | -0.32 | -1.01 | 31.93 | 32.27 | 31.2801 | 8544 |
| 1736893380 | 31.6 | -0.22 | -0.68 | 31.525 | 31.6 | 31.525 | 3230 |
| 1736806800 | 31.817 | 0.16 | 0.51 | 32.029899 | 32.029899 | 31 | 1617 |
| 1736547720 | 31.655 | -0.43 | -1.34 | 31.7 | 31.7 | 31.51 | 6934 |
| 1736375340 | 32.085 | -1.03 | -3.12 | 32.049999 | 32.085 | 32.02 | 1407 |
| 1736288940 | 33.119999 | -0.01 | -0.03 | 32.732 | 33.119999 | 32.732 | 1274 |
| 1736202360 | 33.13 | 0.71 | 2.19 | 32.799999 | 33.15 | 32.52 | 1848 |
| 1735942980 | 32.42 | 0.13 | 0.39 | 32.8299 | 32.93 | 32.369 | 1610 |
| 1735856700 | 32.295 | -0.46 | -1.42 | 32.979999 | 32.979999 | 32.295 | 1083 |
| 1735683960 | 32.759999 | -0.44 | -1.33 | 32.816 | 33.369999 | 32.759999 | 1131 |
| 1735597200 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1735338000 | 33.2 | 0.33 | 1.00 | 33.09 | 33.2 | 33.04 | 23640 |
| 1735252020 | 32.869999 | 0.68 | 2.11 | 32.93 | 32.93 | 32.27 | 2275 |
| 1735078200 | 32.1908 | 0.48 | 1.52 | 31.6 | 32.6199 | 31.46 | 6104 |
| 1734992400 | 31.71 | -1.18 | -3.59 | 32.9799 | 33.2999 | 31.71 | 2594 |
| 1734733200 | 32.892 | 0.54 | 1.68 | 32.295 | 32.892 | 32.295 | 1400 |
| 1734646800 | 32.35 | -0.09 | -0.28 | 32.64 | 32.64 | 32.35 | 1475 |
| 1734560940 | 32.439999 | -0.76 | -2.29 | 32.765 | 33 | 31.8801 | 2199 |
| 1734474360 | 33.2 | 0.25 | 0.77 | 32.718 | 33.2 | 32.59 | 3704 |
| 1734388140 | 32.9455 | 0.42 | 1.29 | 32.189999 | 32.979999 | 31.9375 | 1863 |
| 1734128940 | 32.525 | 0.56 | 1.75 | 32.009999 | 32.68 | 32.009999 | 1339 |
| 1734042480 | 31.965 | -0.47 | -1.43 | 32.11 | 32.11 | 31.965 | 1490 |
| 1733955900 | 32.43 | 0.15 | 0.46 | 32.14 | 32.43 | 32 | 11064 |
| 1733869200 | 32.28 | -0.59 | -1.79 | 32.354999 | 32.354999 | 31.968 | 1063 |
| 1733782800 | 32.866999 | 0 | 0.01 | 32.759999 | 32.866999 | 32.759999 | 4419 |
| 1733523600 | 32.865 | 0.16 | 0.49 | 32.909999 | 32.909999 | 32.4901 | 1667 |
| 1733437500 | 32.705 | 0.27 | 0.84 | 32.674999 | 32.705 | 32.22 | 808 |
| 1733350980 | 32.4315 | 0.02 | 0.07 | 32.04 | 32.5185 | 32.04 | 2779 |
| 1733264700 | 32.409999 | -0.02 | -0.06 | 32.21 | 32.869999 | 32.21 | 1164 |
| 1733178180 | 32.43 | -0.99 | -2.97 | 32.2601 | 32.597 | 32.009999 | 1422 |
| 1732918200 | 33.421999 | 0.84 | 2.58 | 33.22 | 33.421999 | 33.22 | 829 |
| 1732746540 | 32.5801 | -0.2 | -0.61 | 33.13 | 33.13 | 32.5801 | 1596 |
| 1732660140 | 32.78 | 0.41 | 1.27 | 32.5 | 32.78 | 32.479999 | 23913 |
| 1732573560 | 32.3701 | -0.64 | -1.94 | 32.67 | 32.689999 | 32.3701 | 1321 |
| 1732314000 | 33.009999 | 0.04 | 0.12 | 32.65 | 33.009999 | 32.65 | 1179 |
| 1732227900 | 32.97 | -0.22 | -0.66 | 33.11 | 33.11 | 32.92 | 1252 |
| 1732141740 | 33.189999 | -0.37 | -1.10 | 32.9101 | 33.5399 | 32.9101 | 1339 |
| 1732054800 | 33.56 | 0.44 | 1.33 | 33.73 | 33.9599 | 33.56 | 1797 |
| 1731968640 | 33.119999 | -0.31 | -0.91 | 33.77 | 33.79 | 33.119999 | 19258 |
| 1731709260 | 33.424999 | -0.59 | -1.74 | 33.76 | 33.76 | 33.424999 | 985 |
| 1731622800 | 34.018 | -0.65 | -1.88 | 33.965 | 34.018 | 33.965 | 837 |
| 1731536760 | 34.67 | 0.75 | 2.21 | 34.03 | 34.67 | 33.479999 | 924 |
| 1731450480 | 33.92 | -1.15 | -3.28 | 34.345 | 34.345 | 33.92 | 582 |
| 1731363600 | 35.07 | -0.07 | -0.20 | 35.07 | 35.07 | 35.07 | 828 |
| 1731104400 | 35.1415 | -0.14 | -0.39 | 35.1875 | 35.3899 | 35.09 | 4227 |
| 1731018540 | 35.2805 | -0.2 | -0.58 | 35.657 | 35.68 | 35.2805 | 1014 |
| 1730931600 | 35.485 | -0.94 | -2.58 | 35.485 | 35.485 | 35.485 | 665 |
| 1730845680 | 36.425 | 0.38 | 1.04 | 36.279 | 36.425 | 36.279 | 1128 |
| 1730759160 | 36.05 | -0.06 | -0.17 | 35.992 | 36.05 | 35.992 | 885 |
| 1730496420 | 36.11 | -0.27 | -0.73 | 36.39 | 36.39 | 36.11 | 1430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
