We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1589 | 293.715341959 | 0.0541 | 0.4349 | 0.05 | 3264873 | 0.22635155 | CS |
| 4 | -0.027 | -11.25 | 0.24 | 0.4349 | 0.0416 | 1428087 | 0.17137562 | CS |
| 12 | 0.116 | 119.587628866 | 0.097 | 0.4349 | 0.0416 | 709116 | 0.1638157 | CS |
| 26 | 0.0555 | 35.2380952381 | 0.1575 | 0.4349 | 0.0416 | 1073608 | 0.12913503 | CS |
| 52 | 0.0555 | 35.2380952381 | 0.1575 | 0.4349 | 0.0416 | 1073608 | 0.12913503 | CS |
| 156 | 0.0555 | 35.2380952381 | 0.1575 | 0.4349 | 0.0416 | 1073608 | 0.12913503 | CS |
| 260 | 0.0555 | 35.2380952381 | 0.1575 | 0.4349 | 0.0416 | 1073608 | 0.12913503 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.213 | -0.037 | -14.80 | 0.2369 | 0.25 | 0.1605 | 1419309 |
| 1735856700 | 0.25 | -0.0315 | -11.19 | 0.2795 | 0.4349 | 0.25 | 4123998 |
| 1735683960 | 0.2814999 | 0.0999999 | 55.10 | 0.197 | 0.3005399 | 0.178 | 3611637 |
| 1735597740 | 0.1815 | 0.1225 | 207.63 | 0.0825 | 0.193 | 0.0571 | 4851047 |
| 1735338000 | 0.059 | 0.002175 | 3.83 | 0.0541 | 0.088 | 0.05 | 472809 |
| 1735252020 | 0.056825 | -0.002575 | -4.34 | 0.0557 | 0.0649 | 0.052 | 790841 |
| 1735078200 | 0.0594 | 0.0023 | 4.03 | 0.057 | 0.069 | 0.052 | 280684 |
| 1734992400 | 0.0571 | -0.0212 | -27.08 | 0.058 | 0.08 | 0.0416 | 1145915 |
| 1734733200 | 0.0783 | -0.0017 | -2.13 | 0.0711 | 0.08145 | 0.0592 | 2257152 |
| 1734646800 | 0.08 | -0.022 | -21.57 | 0.1001 | 0.132 | 0.08 | 1616929 |
| 1734560940 | 0.1019999 | -0.0121 | -10.60 | 0.11 | 0.135 | 0.1002 | 958518 |
| 1734474360 | 0.1141 | 0.0241 | 26.78 | 0.09 | 0.133 | 0.09 | 502096 |
| 1734388140 | 0.09 | -0.05 | -35.71 | 0.13 | 0.158 | 0.085 | 1978348 |
| 1734128940 | 0.14 | -0.145 | -50.88 | 0.281 | 0.29 | 0.1251 | 1510239 |
| 1734042480 | 0.2849999 | 0 | 0.00 | 0.28 | 0.3106 | 0.28 | 195842 |
| 1733955900 | 0.2849999 | -0.036 | -11.21 | 0.321 | 0.3453 | 0.2801 | 443221 |
| 1733869200 | 0.321 | 0.0098001 | 3.15 | 0.31 | 0.34 | 0.3 | 250181 |
| 1733782800 | 0.3111999 | 0.0398999 | 14.71 | 0.2712 | 0.35 | 0.271 | 372781 |
| 1733523600 | 0.2713 | 0.0313 | 13.04 | 0.24 | 0.29 | 0.24 | 343326 |
| 1733437500 | 0.24 | -0.0933 | -27.99 | 0.299 | 0.3395 | 0.21 | 1174922 |
| 1733350980 | 0.3333 | 0.1033 | 44.91 | 0.2255 | 0.34 | 0.202 | 2291062 |
| 1733264700 | 0.23 | 0.085 | 58.62 | 0.15 | 0.25355 | 0.145 | 1261104 |
| 1733178180 | 0.145 | 0.0134 | 10.18 | 0.132 | 0.15 | 0.1202 | 390654 |
| 1732918200 | 0.1316 | 0.0166 | 14.43 | 0.115 | 0.15 | 0.115 | 242296 |
| 1732746540 | 0.115 | -0.00525 | -4.37 | 0.126 | 0.126 | 0.11 | 129462 |
| 1732660140 | 0.12025 | 0.01035 | 9.42 | 0.115 | 0.1215 | 0.1 | 322596 |
| 1732573560 | 0.1099 | 0.0039 | 3.68 | 0.1099 | 0.126 | 0.098 | 821353 |
| 1732314000 | 0.106 | 0.016 | 17.78 | 0.0859999 | 0.1099 | 0.08 | 396171 |
| 1732227900 | 0.09 | 0.011 | 13.92 | 0.08 | 0.0914 | 0.077 | 264180 |
| 1732141740 | 0.079 | 0.004 | 5.33 | 0.0709999 | 0.083 | 0.0709999 | 112590 |
| 1732054800 | 0.075 | -0.005 | -6.25 | 0.095 | 0.095 | 0.067 | 76145 |
| 1731968640 | 0.08 | 0.00645 | 8.77 | 0.068 | 0.08 | 0.068 | 64984 |
| 1731709260 | 0.07355 | -0.003325 | -4.33 | 0.09 | 0.0949 | 0.0671 | 294471 |
| 1731622800 | 0.076875 | -0.003125 | -3.91 | 0.08 | 0.09 | 0.065 | 170498 |
| 1731536760 | 0.08 | 0 | 0.00 | 0.078 | 0.0869999 | 0.075 | 314910 |
| 1731450480 | 0.08 | 0.015 | 23.08 | 0.065 | 0.09 | 0.065 | 557678 |
| 1731363600 | 0.065 | -0.003 | -4.41 | 0.065 | 0.07 | 0.0602 | 313218 |
| 1731104400 | 0.068 | 0.0035 | 5.43 | 0.075 | 0.075 | 0.063 | 175020 |
| 1731018540 | 0.0645 | 0.0044 | 7.32 | 0.0625 | 0.0758 | 0.0601 | 95807 |
| 1730931600 | 0.0601 | -0.0069 | -10.30 | 0.075 | 0.085 | 0.06 | 283674 |
| 1730845680 | 0.067 | -0.01295 | -16.20 | 0.07 | 0.09 | 0.065 | 75396 |
| 1730759160 | 0.0799499 | 0.0199499 | 33.25 | 0.0601 | 0.09 | 0.0601 | 127755 |
| 1730496420 | 0.06 | -0.0144 | -19.35 | 0.0745 | 0.08275 | 0.06 | 443609 |
| 1730409780 | 0.0743999 | 0.0058999 | 8.61 | 0.085 | 0.085 | 0.0685 | 115700 |
| 1730323500 | 0.0685 | 0.0005 | 0.74 | 0.068 | 0.085 | 0.068 | 296685 |
| 1730237280 | 0.068 | -0.0037 | -5.16 | 0.069 | 0.085 | 0.066 | 315179 |
| 1730150880 | 0.0717 | -0.0163 | -18.52 | 0.09 | 0.09 | 0.062 | 455696 |
| 1729891500 | 0.088 | 0.021 | 31.34 | 0.0653 | 0.088 | 0.0653 | 196794 |
| 1729805160 | 0.067 | -0.004 | -5.63 | 0.074 | 0.08 | 0.065 | 230460 |
| 1729718940 | 0.0709999 | -0.0193 | -21.37 | 0.0904 | 0.0904 | 0.055 | 756527 |
| 1729632300 | 0.0903 | -0.0117 | -11.47 | 0.1019999 | 0.1019999 | 0.09 | 282773 |
| 1729545600 | 0.1019999 | -0.0005 | -0.49 | 0.103 | 0.106 | 0.09 | 121587 |
| 1729286400 | 0.1024999 | 0.0111999 | 12.27 | 0.0912 | 0.106 | 0.09 | 115188 |
| 1729200000 | 0.0913 | -0.0007 | -0.76 | 0.0908 | 0.10715 | 0.0908 | 72191 |
| 1729113960 | 0.092 | -0.013 | -12.38 | 0.094 | 0.11 | 0.09 | 271769 |
| 1729027680 | 0.105 | 0.0109 | 11.58 | 0.1 | 0.113 | 0.0941 | 321339 |
| 1728941220 | 0.0941 | -0.0109 | -10.38 | 0.0958 | 0.105 | 0.0935 | 390539 |
| 1728681900 | 0.105 | 0.00525 | 5.26 | 0.097 | 0.109 | 0.09 | 368992 |
| 1728595560 | 0.09975 | -0.00325 | -3.16 | 0.093 | 0.1029 | 0.093 | 113462 |
| 1728508800 | 0.103 | 0.00745 | 7.80 | 0.091 | 0.103 | 0.091 | 190693 |
| 1728422580 | 0.09555 | -0.004445 | -4.45 | 0.093 | 0.1065 | 0.09 | 257929 |
| 1728336000 | 0.099995 | -0.005005 | -4.77 | 0.1 | 0.104 | 0.095 | 675396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
