ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Banco BMG S.A.

Banco BMG S.A. (BMGB4Q)

3.74
0.00
(0.00%)
Closed 07 April 6:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.74
Bid
0.00
Offer
0.00
Volume
1,195,700
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
3.74
Open
-
Last Trade
1000
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BMGB4Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

BMGB4Q - Frequently Asked Questions (FAQ)

What is the current BMG PN share price?
The current share price of BMG PN is R$ 3.74
What is the 1 year trading range for BMG PN share price?
BMG PN has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRFB3Carrefour Bron
R$ 8.20
(9.48%)
55.52M
PMAM3Paranapanema Sa
R$ 1.50
(8.70%)
677.4k
PEAB4Cia Participacoes Alianca Bahia
R$ 50.00
(7.30%)
3k
DOHL3Dohler Sa
R$ 6.30
(6.78%)
200
FHER3Fertilizantes Heringer Sa
R$ 3.95
(5.90%)
37.6k
BSLI4Banco De Brasilia SA
R$ 10.80
(-15.23%)
16.6k
BRAV3Brava Energia
R$ 18.30
(-13.39%)
28.49M
HOOT4Hoteis Othon Sa
R$ 3.15
(-11.27%)
26.2k
DASA11Diagnosticos da America S.A
R$ 0.08
(-11.11%)
21.1k
CBAV3Companhia Brasileira de Aluminio S.A.
R$ 4.13
(-10.99%)
12.48M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.58
(-3.92%)
87.26M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.13
(-4.91%)
67.51M
COGN3CognaEducacao SA
R$ 2.06
(-5.50%)
63.29M
ABEV3Ambev SA
R$ 13.71
(-1.51%)
59.56M
CRFB3Carrefour Bron
R$ 8.20
(9.48%)
55.52M

Discussion

View Full Feed
johnydollar johnydollar 1 minute ago
You should start a covering party 🥳..........

Sell some tickets.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Huntbeachwhale Huntbeachwhale 2 minutes ago
Ackman just cracked. Turned on Administration!

He needs to STFU. He just accused Lutnick of being long bonds and reason why tariifs.

This not helping FNMA cause!!

STFU!!!!
FNMA
Brysh Brysh 2 minutes ago
.. (continued)

Alex Au Yeung Sai Kit (CFO of ModuLink) was the CFO of Marga Group (2013-2017), an international business syndicate and ‘top developer of luxury real estate in Southeast Asia.’

https://www.linkedin.com/posts/au-yeung-sai-kit-alex-32a21361_airwallex-a-busi
IDVV
gitreal gitreal 2 minutes ago
Liars. Zero debt he says at 0:39. The WC note that has ripped off investors to the tune of $160 million already is still not paid off. Zero debt???

And I thought this Investor Pastor guy was just an interested investor who happened to be in the area? Now it is obvious he is no
AABB
BGC2137 BGC2137 3 minutes ago
HALBROKE1- We all need to rest up for a WILD WEEK ahead of us. TWOH will be the stock of the year. Glad you have a position with TWOH. Monday can’t come fast enough. Wait till we get a PR from our Awesome CEO. We are Super Golden. Life changing for all TWOH HOLDERS. Enjoy this amazing ride to the B
TWOH
JerryCampbell JerryCampbell 4 minutes ago
The text you quoted excludes securities held by Powers and Goldman that are subject to a 61 day blocking agreement. Those warrants must be included in a proper calculation of Potentially Dilutive Securities.

It makes no sense to dig through text when the 10-K lays it all out in a si
NWBO
Morita702 Morita702 4 minutes ago
Excelling at "advanced number theory," "algebraic geometry," and "Dirichlet L-functions" are serious math skills, but they are irrelevant to running a real-world YouTube algorithm, which is based on massive neural nets, user personalization, ranking models, and reinforcement learning.
Minimiz
AHRO
Polymer Paul Polymer Paul 5 minutes ago
I suggest you shareholders get in touch with a lawyer and put them onto Dr lying lebby and his blatant lies and deceitfulness.. Get the rat behind bars !
LWLG
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
John Lee Hooker - I Cover the Waterfront

https://youtu.be/tcsq21yGPUY
dinogreeves dinogreeves 7 minutes ago
Mr. C. When stocks take a downwards spiral, for that matter anything that is associated with gravity, it is harder for it come back up, yes they do come back up but it takes time, yes Trump wants lower rate, he is trying to force the FED to lower the rates and the strategy is good, but again we wil
TGLO
Brysh Brysh 8 minutes ago
Alex Au Yeung Sai Kit, CFO of ModuLink:


- Alex's consulting firm (AY Consulting) has a partnership with a $5.6 billion company (Airwallex)…

From Airwallex: “We are excited to share with you our partnership with AY Consulting, a professional consulting firm that
IDVV
weedtrader420 weedtrader420 8 minutes ago
Trump is probably going to wipe us all out then start everything over, sucks, but you have to ride it out. It could go on for three years.
BTCUSD
jwbstock jwbstock 8 minutes ago
RITM: I bought Friday also, but note

that a decent portion of their book value is based on the value of their mortgage servicing rights (MSRs). If mortgage rates keep falling, that will trigger a refi cycle, which will reduce the value of their MSRs. I plan to keep one eye on the m
mutant mutant 12 minutes ago
dear friends on the investorshub uwbkq message board, question: could they have been saying that it was people-s memory that wasnt united, and [ the word ] "west", meant: full speed, everyones memory was unequivocal, horse-puckey , the french quarter/old square , not everyone had a diploma that was
RKT989 RKT989 12 minutes ago
It's called "SETTLING OUT OF COURT" For the Low IQers
ERHE
janice shell janice shell 12 minutes ago
Asian markets plunge further amid tariff fallout; Trump says ‘sometimes you have to take medicine’ – business live

Japan’s Nikkei 225 tumbles nearly 9% on Monday as Hong Kong’s Hang Seng down 8% and South Korea trading temporarily halted amid Trump tariff concerns

https
MasterBlastr MasterBlastr 13 minutes ago
And DJT could run Newsmax out of the prison radio station.
DJT
Bruce_Mcdonalds Bruce_Mcdonalds 13 minutes ago
I thought the signup for cell phone SMS text alerts in the John Brown email were a nice touch. I've never seen him do that before.
ZNOG
shajandr shajandr 13 minutes ago
ReclinerTimmy sneaking~OUTT to H-E-B to buy a few boxes of Pizza Spins and some 2-litre Pepsi and Dr Pepper. Stocking upp for Easter. He has 70 gross of Zagnut candy bars stashed in the garage and a frozen Mexican pizza topped with goat, jicama, cotija cheese, and pasilla chiles.
DCLT
NYBob NYBob 13 minutes ago
MAGA NEWS - Alberta’s BREAKING POINT: 51st State or Independence if Liberals Win? - Canada's 10 Year Decline
PJ The Belt

[yt]I_mXVzNw-9g[/yt]

https://www.youtube.com/watch?v=I_mXVzNw-9g

BIG* OVER 50 Countries ready to cave, negotiate trade deals w
NYBob NYBob 14 minutes ago
Alberta’s BREAKING POINT: 51st State or Independence if Liberals Win? - Canada's 10 Year Decline
PJ The Belt

[yt]I_mXVzNw-9g[/yt]

https://www.youtube.com/watch?v=I_mXVzNw-9g

BIG* OVER 50 Countries ready to cave, negotiate trade deals with Trump
MasterBlastr MasterBlastr 14 minutes ago
A good bounce off S&P 3000, you mean? Maybe.
NMAX
weedtrader420 weedtrader420 15 minutes ago
🥶🥶🥶🥶🥶🥶🥶🥶🥶🥶🥶
BTCUSD
halbroke1 halbroke1 16 minutes ago
TWOH $$$..IS IT MONDAY 9.30AM YET!!!..
TWOH